| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 152.95▲ | 158.90▼ |
| MA10 | N/A | N/A | N/A | 154.83▼ | 162.35▼ |
| MA20 | N/A | N/A | N/A | 159.14▼ | 166.01▼ |
| MA50 | N/A | N/A | N/A | 163.32▼ | 173.03▼ |
| MA100 | N/A | N/A | N/A | 166.69▼ | 171.34▼ |
| MA200 | N/A | N/A | N/A | 172.23▼ | 186.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.564▼ | -1.206▼ |
| RSI | N/A | N/A | N/A | 33.581▼ | 36.670▼ |
| STOCH | N/A | N/A | N/A | 15.391▼ | 34.535 |
| WILL %R | N/A | N/A | N/A | -77.049▼ | -67.398 |
| CCI | N/A | N/A | N/A | -49.890 | -151.131▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Sunday, October 27, 2024 09:09 PM
1. The above total voting rights figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a ...
|
|
Sunday, October 27, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 154.94 | 155.00 | 153.50 | 154.50 | 107,411 |
| 29/10/24 | 151.60 | 154.50 | 151.50 | 152.50 | 155,483 |
| 28/10/24 | 152.588 | 156.00 | 151.20 | 152.50 | 103,625 |
| 25/10/24 | 153.75 | 153.75 | 151.00 | 152.50 | 205,918 |
| 24/10/24 | 151.5495 | 156.00 | 151.09 | 152.7748 | 225,495 |
| 23/10/24 | 154.025 | 154.025 | 151.025 | 152.50 | 740,628 |
| 22/10/24 | 156.00 | 156.00 | 154.00 | 154.50 | 416,835 |
| 21/10/24 | 159.003 | 162.00 | 156.11 | 156.50 | 561,280 |
| 18/10/24 | 159.00 | 161.50 | 158.2584 | 159.00 | 940,853 |
| 17/10/24 | 160.55 | 162.50 | 160.00 | 161.00 | 200,023 |
|
|
||||
|
|
||||
|
|