| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 743.00▲ | 764.90▼ |
| MA10 | N/A | N/A | N/A | 749.05▲ | 792.35▼ |
| MA20 | N/A | N/A | N/A | 759.33▲ | 882.45▼ |
| MA50 | N/A | N/A | N/A | 803.32▼ | 1,001.42▼ |
| MA100 | N/A | N/A | N/A | 894.35▼ | 1,101.07▼ |
| MA200 | N/A | N/A | N/A | 997.47▼ | 1,529.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.232▲ | -8.257▼ |
| RSI | N/A | N/A | N/A | 45.394▼ | 33.155▼ |
| STOCH | N/A | N/A | N/A | 22.216 | 16.048▼ |
| WILL %R | N/A | N/A | N/A | -50.851 | -87.900▼ |
| CCI | N/A | N/A | N/A | 1.306 | -92.614 |
|
Friday, October 25, 2024 12:09 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Fevertree Drinks fair value estimate is UK£12.90 Current ...
|
|
Monday, October 21, 2024 05:00 PM
Fevertree Drinks PLC (LON:FEVR – Get Free Report) reached a new 52-week low during trading on Tuesday .The company traded as low as GBX 741.83 ($9.63) and last traded at GBX 742.66 ($9.64), with ...
|
|
Monday, October 21, 2024 05:00 PM
Vanguard Value ETF Stock Down 1.0 % VTV opened at $176.12 on Tuesday. The business has a 50 day moving average price of $172.16 and a two-hundred day moving average price of $164.99. Vanguard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 730.00 | 775.00 | 729.50 | 759.50 | 626,279 |
| 29/10/24 | 740.00 | 757.00 | 734.44 | 739.00 | 208,519 |
| 28/10/24 | 735.50 | 746.50 | 733.50 | 742.50 | 169,200 |
| 25/10/24 | 767.50 | 767.50 | 727.111 | 737.00 | 220,351 |
| 24/10/24 | 750.00 | 763.525 | 734.00 | 737.00 | 212,066 |
| 23/10/24 | 747.00 | 758.50 | 742.752 | 750.00 | 232,449 |
| 22/10/24 | 745.00 | 761.78 | 741.8248 | 749.50 | 201,318 |
| 21/10/24 | 763.00 | 789.08 | 752.50 | 752.50 | 143,000 |
| 18/10/24 | 786.50 | 786.50 | 753.00 | 768.00 | 262,134 |
| 17/10/24 | 742.00 | 763.1625 | 742.00 | 755.50 | 264,096 |
|
|
||||
|
|
||||
|
|