Britvic (BVIC.L) Share Price

1,279.00 ▼ -1.00 (-0.08%)
Open: 1,280.00 Vol: 979.17K Day's range: 1,277.00 - 1,282.00 Oct 30, 16:30 GMT
Loading chart ...
BVIC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,281.00▼ 1,281.00▼
MA10 N/A     N/A     N/A     1,282.00▼ 1,277.30▲
MA20 N/A     N/A     N/A     1,280.50▼ 1,256.55▲
MA50 N/A     N/A     N/A     1,276.66▲ 1,026.71▲
MA100 N/A     N/A     N/A     1,238.12▲ 938.91▲
MA200 N/A     N/A     N/A     1,059.20▲ 897.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.701▼ -11.584▼
RSI N/A     N/A     N/A     50.374▲ 79.458▲
STOCH N/A     N/A     N/A     28.307     73.582    
WILL %R N/A     N/A     N/A     -77.778▼ -28.000    
CCI N/A     N/A     N/A     -214.710▼ 74.290    
Latest Filters Detected On BVIC.L
MA $BVIC.L Price Crossed Below MA(26) Set Alert
Britvic News
Thursday, October 31, 2024 02:31 AM
Proactive Investors - Carlsberg’s chief executive Jacob Aarup-Andersen has admitted that the Danish brewing multinational faced a “tough quarter" in the three months ending 30 September, as a ...
Thursday, October 31, 2024 02:31 AM
Proactive Investors - Carlsberg’s chief executive Jacob Aarup-Andersen has admitted that the Danish brewing multinational faced a “tough quarter" in the three months ending 30 September, as a ...
Sunday, October 27, 2024 07:42 PM
Britvic (GB:BVIC) has released an update. Morgan Stanley has increased its stake in Britvic PLC, reaching a total of 5.20% of voting rights, up from 5.08%. This change reflects Morgan Stanley’s ...
BVIC.L historical stock data
date open high low close volume
30/10/24 1,280.00 1,282.00 1,277.00 1,279.00 979,169
29/10/24 1,280.00 1,282.00 1,279.00 1,280.00 927,309
28/10/24 1,283.00 1,284.00 1,280.00 1,281.00 377,293
25/10/24 1,284.00 1,284.00 1,281.00 1,283.00 505,460
24/10/24 1,283.00 1,284.00 1,282.00 1,282.00 435,568
23/10/24 1,284.00 1,284.00 1,282.00 1,282.00 1,272,268
22/10/24 1,285.00 1,285.00 1,282.00 1,282.00 1,264,551
21/10/24 1,285.00 1,286.00 1,283.00 1,283.00 1,280,408
18/10/24 1,283.00 1,286.00 1,281.00 1,286.00 1,390,795
17/10/24 1,282.00 1,285.00 1,281.88 1,282.00 437,429
Quote Details
52wk Low:770.00
52wk High:1,287.00
Vol:979.17K
Avg Vol(3m):20.7M
1Y Chng:+52.81%
1M Chng:+0.47%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 3.16B