Fidelity Asian Values (FAS.L) Share Price

506.00 ▼ -2.00 (-0.39%)
Open: 510.00 Vol: 149.82K Day's range: 504.00 - 514.00 Oct 30, 16:30 GMT
Loading chart ...
FAS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     510.60▼ 517.60▼
MA10 N/A     N/A     N/A     512.30▼ 504.10▲
MA20 N/A     N/A     N/A     515.55▼ 501.40▲
MA50 N/A     N/A     N/A     499.26▲ 503.03▲
MA100 N/A     N/A     N/A     500.53▲ 505.50▲
MA200 N/A     N/A     N/A     502.39▲ 485.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.003▼ 2.161▲
RSI N/A     N/A     N/A     46.762▼ 50.512▲
STOCH N/A     N/A     N/A     36.925     77.336    
WILL %R N/A     N/A     N/A     -84.576▼ -42.154    
CCI N/A     N/A     N/A     -87.959     44.796    
Latest Filters Detected On FAS.L
CDL $FAS.L Engulfing Candlestick Pattern Detected Set Alert
Fidelity Asian Values News
Wednesday, October 30, 2024 09:18 AM
Credit cards and banking specialist Jenn Underwood brings over 16 years of personal finance experience to the table. After a decade of teaching courses in banking, debt reduction, budgeting and ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 25, 2024 03:19 AM
If you don’t see your department, please contact Shoshana Kalfon at shoshana.kalfon@concordia.ca for more information. Registration closes the day before each presentation unless the session fills up ...
FAS.L historical stock data
date open high low close volume
30/10/24 510.00 514.00 504.00 506.00 149,823
29/10/24 508.00 514.00 506.00 508.00 290,513
28/10/24 507.288 514.00 504.56 512.00 182,125
25/10/24 504.64 514.616 501.76 514.00 109,671
24/10/24 508.00 516.00 508.00 512.98 114,939
23/10/24 505.52 514.00 502.16 514.00 190,700
22/10/24 514.00 518.00 504.00 510.00 126,710
21/10/24 519.0815 526.00 514.00 514.00 94,426
18/10/24 520.00 520.00 510.00 520.00 116,500
17/10/24 505.20 512.00 505.20 512.00 55,971
Quote Details
52wk Low:467.247
52wk High:549.86
Vol:149.82K
Avg Vol(3m):2.3M
1Y Chng:+5.42%
1M Chng:+4.33%
Add to Watch List