| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 176.00▼ | 200.30▼ |
| MA10 | N/A | N/A | N/A | 187.95▼ | 208.55▼ |
| MA20 | N/A | N/A | N/A | 202.53▼ | 175.75▼ |
| MA50 | N/A | N/A | N/A | 208.78▼ | 196.75▼ |
| MA100 | N/A | N/A | N/A | 170.27▲ | 248.78▼ |
| MA200 | N/A | N/A | N/A | 176.38▼ | 270.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -4.384▼ | 1.598▲ |
| RSI | N/A | N/A | N/A | 29.748▼ | 46.159▼ |
| STOCH | N/A | N/A | N/A | 27.033 | 53.866 |
| WILL %R | N/A | N/A | N/A | -80.843▼ | -72.231 |
| CCI | N/A | N/A | N/A | -91.511 | -75.157 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Thursday, October 24, 2024 04:00 AM
Our strategy lays out the guiding principles and commitments that will help us shape the world’s future, and achieve our ambition of being the leading social science institution with the greatest ...
|
|
Tuesday, October 22, 2024 08:11 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 172.50 | 172.50 | 172.50 | 172.50 | 14,457 |
| 29/10/24 | 177.50 | 177.50 | 177.50 | 177.50 | 21,178 |
| 28/10/24 | 180.00 | 185.00 | 175.00 | 175.00 | 23,750 |
| 25/10/24 | 175.00 | 180.00 | 174.55 | 180.00 | 10,715 |
| 24/10/24 | 177.50 | 185.00 | 174.00 | 175.00 | 22,671 |
| 23/10/24 | 185.75 | 185.75 | 161.28 | 177.50 | 77,081 |
| 22/10/24 | 204.11 | 204.11 | 180.00 | 186.00 | 71,185 |
| 21/10/24 | 210.40 | 210.40 | 207.00 | 208.00 | 10,755 |
| 18/10/24 | 214.00 | 216.00 | 207.55 | 214.00 | 11,800 |
| 17/10/24 | 214.00 | 214.00 | 212.03 | 214.00 | 3,661 |
|
|
||||
|
|
||||
|
|