Canarc Resource Corp (CCM.T) Stock Price

0.24 +0.00 (+0.00%)
Open: 0.24 Vol: 19.94K Day's range: 0.24 - 0.24 May 31, 16:00 EDT
Loading chart ...
CCM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.24▼
MA20 N/A     N/A     N/A     0.24▼ 0.22▲
MA50 N/A     N/A     N/A     0.24▲ 0.22▲
MA100 N/A     N/A     N/A     0.22▲ 0.23▲
MA200 N/A     N/A     N/A     0.22▲ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     50.954▲ 57.713▲
STOCH N/A     N/A     N/A     20.833     70.954    
WILL %R N/A     N/A     N/A     -50.000     -17.647▲
CCI N/A     N/A     N/A     -88.050     61.202    
Latest Filters Detected On CCM.T
CDL $CCM.T Doji Candlestick Pattern Detected Set Alert
Canarc Resource Corp News
CCM.T historical stock data
date open high low close volume
31/05/24 0.24 0.24 0.24 0.24 19,940
30/05/24 0.24 0.24 0.24 0.24 4,648
29/05/24 0.245 0.245 0.2425 0.2425 1,000
28/05/24 0.24 0.25 0.24 0.24 31,861
27/05/24 0.245 0.245 0.24 0.24 44,408
24/05/24 0.245 0.245 0.245 0.245 14,095
23/05/24 0.245 0.245 0.24 0.24 20,500
22/05/24 0.245 0.245 0.245 0.245 28,000
21/05/24 0.245 0.245 0.24 0.245 23,355
17/05/24 0.24 0.245 0.24 0.245 110,504
Quote Details
52wk Low:0.17
52wk High:0.255
Vol:19.94K
Avg Vol(3m):898.8K
1Y Chng:-5.88%
1M Chng:+0.00%
Add to Watch List