B2Gold Corp (BTO.T) Stock Price

4.74 ▼ -0.01 (-0.21%)
Open: 4.76 Vol: 2.62M Day's range: 4.66 - 4.78 Oct 30, 16:00 EDT
Loading chart ...
BTO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.70▲ 4.55▲
MA10 N/A     N/A     N/A     4.70▲ 4.33▲
MA20 N/A     N/A     N/A     4.49▲ 4.08▲
MA50 N/A     N/A     N/A     4.22▲ 3.91▲
MA100 N/A     N/A     N/A     4.01▲ 4.35▲
MA200 N/A     N/A     N/A     3.83▲ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.093▲
RSI N/A     N/A     N/A     63.450▲ 62.072▲
STOCH N/A     N/A     N/A     64.481     84.059▲
WILL %R N/A     N/A     N/A     -14.085▲ -6.211▲
CCI N/A     N/A     N/A     59.697     105.002▲
Latest Filters Detected On BTO.T
MA $BTO.T Price Crossed Above MA(7) Set Alert
B2Gold Corp News
BTO.T historical stock data
date open high low close volume
30/10/24 4.76 4.78 4.66 4.74 2,617,363
29/10/24 4.67 4.77 4.635 4.75 2,580,898
28/10/24 4.64 4.66 4.60 4.62 4,196,687
25/10/24 4.72 4.72 4.63 4.65 2,768,800
24/10/24 4.75 4.76 4.66 4.74 2,746,400
23/10/24 4.75 4.765 4.67 4.70 1,985,946
22/10/24 4.77 4.82 4.745 4.78 4,476,794
21/10/24 4.84 4.84 4.675 4.68 3,209,291
18/10/24 4.62 4.80 4.62 4.75 5,355,534
17/10/24 4.55 4.63 4.525 4.58 2,782,369
Quote Details
52wk Low:3.18
52wk High:4.84
Vol:2.62M
Avg Vol(3m):76.2M
1Y Chng:+13.13%
1M Chng:+6.76%
Add to Watch List