5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 538.33▲ | 531.80▲ |
MA10 | N/A | N/A | N/A | 535.06▲ | 520.10▲ |
MA20 | N/A | N/A | N/A | 529.43▲ | 537.55▲ |
MA50 | N/A | N/A | N/A | 519.94▲ | 547.97▼ |
MA100 | N/A | N/A | N/A | 538.31▲ | 592.73▼ |
MA200 | N/A | N/A | N/A | 543.88▼ | 604.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.756▲ | 1.956▲ |
RSI | N/A | N/A | N/A | 56.923▲ | 49.817▼ |
STOCH | N/A | N/A | N/A | 71.636 | 73.829 |
WILL %R | N/A | N/A | N/A | -19.407▲ | -29.592 |
CCI | N/A | N/A | N/A | 79.355 | 60.152 |
CDL | $BRWM.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Thursday, October 24, 2024 02:37 AM
Bluebird Mining Ventures Share Chat. Chat About BMV Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 539.1423 | 545.02 | 531.00 | 539.00 | 409,544 |
29/10/24 | 539.00 | 544.3489 | 532.00 | 537.00 | 432,135 |
28/10/24 | 535.5152 | 540.00 | 527.00 | 539.00 | 312,693 |
25/10/24 | 543.00 | 545.00 | 529.02 | 535.00 | 407,711 |
24/10/24 | 538.00 | 544.00 | 530.00 | 541.64 | 1,017,321 |
23/10/24 | 538.71 | 545.00 | 529.2279 | 530.00 | 320,153 |
22/10/24 | 542.00 | 545.00 | 532.00 | 535.00 | 369,342 |
21/10/24 | 522.00 | 543.00 | 522.00 | 535.00 | 475,980 |
18/10/24 | 535.00 | 535.00 | 521.3851 | 535.00 | 622,811 |
17/10/24 | 525.00 | 529.00 | 523.00 | 524.00 | 339,218 |
|
|
||||
|
|
||||
|
|