BlackRock World Mining Trust (BRWM.L) Share Price

539.00 ▲ +2.00 (+0.37%)
Open: 539.1423 Vol: 409.54K Day's range: 531.00 - 545.02 Oct 30, 16:30 GMT
Loading chart ...
BRWM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     538.33▲ 531.80▲
MA10 N/A     N/A     N/A     535.06▲ 520.10▲
MA20 N/A     N/A     N/A     529.43▲ 537.55▲
MA50 N/A     N/A     N/A     519.94▲ 547.97▼
MA100 N/A     N/A     N/A     538.31▲ 592.73▼
MA200 N/A     N/A     N/A     543.88▼ 604.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.756▲ 1.956▲
RSI N/A     N/A     N/A     56.923▲ 49.817▼
STOCH N/A     N/A     N/A     71.636     73.829    
WILL %R N/A     N/A     N/A     -19.407▲ -29.592    
CCI N/A     N/A     N/A     79.355     60.152    
Latest Filters Detected On BRWM.L
CDL $BRWM.L Doji Candlestick Pattern Detected Set Alert
BlackRock World Mining Trust News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Thursday, October 24, 2024 02:37 AM
Bluebird Mining Ventures Share Chat. Chat About BMV Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
BRWM.L historical stock data
date open high low close volume
30/10/24 539.1423 545.02 531.00 539.00 409,544
29/10/24 539.00 544.3489 532.00 537.00 432,135
28/10/24 535.5152 540.00 527.00 539.00 312,693
25/10/24 543.00 545.00 529.02 535.00 407,711
24/10/24 538.00 544.00 530.00 541.64 1,017,321
23/10/24 538.71 545.00 529.2279 530.00 320,153
22/10/24 542.00 545.00 532.00 535.00 369,342
21/10/24 522.00 543.00 522.00 535.00 475,980
18/10/24 535.00 535.00 521.3851 535.00 622,811
17/10/24 525.00 529.00 523.00 524.00 339,218
Quote Details
52wk Low:470.00
52wk High:634.00
Vol:409.54K
Avg Vol(3m):12M
1Y Chng:+1.70%
1M Chng:+5.69%
Add to Watch List