BRF-PC (BRF-PC.T) Stock Price

22.24 ▲ +0.09 (+0.41%)
Open: 22.25 Vol: 13.33K Day's range: 22.10 - 22.25 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
BRF-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.21▲ 22.45▼
MA10 N/A     N/A     N/A     22.26▼ 22.63▼
MA20 N/A     N/A     N/A     22.48▼ 21.91▲
MA50 N/A     N/A     N/A     22.60▼ 20.15▲
MA100 N/A     N/A     N/A     21.70▲ 18.33▲
MA200 N/A     N/A     N/A     20.54▲ 19.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ -0.111▼
RSI N/A     N/A     N/A     36.887▼ 61.582▲
STOCH N/A     N/A     N/A     27.438     50.019    
WILL %R N/A     N/A     N/A     -76.389▼ -45.374    
CCI N/A     N/A     N/A     -80.141     -7.889    
Latest Filters Detected On BRF-PC.T
▲ RSI $BRF-PC.T RSI(14) Crossed Above 30 Set Alert
MA $BRF-PC.T Price Crossed Above MA(7) Set Alert
CDL $BRF-PC.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRF-PC.T Doji Candlestick Pattern Detected Set Alert
BRF-PC News
BRF-PC.T historical stock data
date open high low close volume
30/10/24 22.25 22.25 22.10 22.24 13,326
29/10/24 22.23 22.23 22.15 22.15 1,700
28/10/24 22.20 22.39 22.18 22.22 3,748
25/10/24 22.07 22.25 22.07 22.20 3,725
24/10/24 22.25 22.29 22.25 22.25 2,700
23/10/24 22.29 22.30 22.20 22.25 4,800
22/10/24 22.40 22.40 22.30 22.30 2,700
21/10/24 22.40 22.40 22.30 22.30 4,050
18/10/24 22.40 22.40 22.28 22.34 7,266
17/10/24 22.30 22.36 22.18 22.36 4,387
Quote Details
52wk Low:16.15
52wk High:23.27
Vol:13.33K
Avg Vol(3m):155.5K
1Y Chng:+32.62%
1M Chng:-2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00