BRF-PA (BRF-PA.T) Stock Price

18.02 ▼ -0.04 (-0.22%)
Open: 18.12 Vol: 3.59K Day's range: 18.02 - 18.18 Oct 30, 16:00 EDT
Loading chart ...
BRF-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.11▼ 18.25▼
MA10 N/A     N/A     N/A     18.07▼ 18.25▼
MA20 N/A     N/A     N/A     18.24▼ 17.96▲
MA50 N/A     N/A     N/A     18.14▼ 16.99▲
MA100 N/A     N/A     N/A     17.87▲ 15.82▲
MA200 N/A     N/A     N/A     17.00▲ 17.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.066▼
RSI N/A     N/A     N/A     43.883▼ 54.606▲
STOCH N/A     N/A     N/A     47.090     63.026    
WILL %R N/A     N/A     N/A     -75.641▼ -38.816    
CCI N/A     N/A     N/A     -56.028     3.251    
Latest Filters Detected On BRF-PA.T
RSI $BRF-PA.T RSI(14) Crossed Below 50 Set Alert
MA $BRF-PA.T Price Crossed Below MA(50) Set Alert
MA $BRF-PA.T Price Crossed Below MA(13) Set Alert
MA $BRF-PA.T Price Crossed Below MA(7) Set Alert
CDL $BRF-PA.T Marubozu Candlestick Pattern Detected Set Alert
BRF-PA News
BRF-PA.T historical stock data
date open high low close volume
30/10/24 18.12 18.18 18.02 18.02 3,592
29/10/24 18.25 18.25 18.06 18.06 700
25/10/24 18.11 18.25 18.11 18.25 55,200
24/10/24 18.11 18.11 18.11 18.11 100
23/10/24 18.11 18.11 18.11 18.11 1,960
22/10/24 18.10 18.11 18.10 18.11 600
21/10/24 18.25 18.25 18.10 18.10 2,600
18/10/24 18.06 18.10 18.06 18.10 300
17/10/24 18.00 18.06 18.00 18.06 2,000
16/10/24 18.01 18.15 17.83 17.83 2,000
Quote Details
52wk Low:14.28
52wk High:18.61
Vol:3.59K
Avg Vol(3m):102.2K
1Y Chng:+23.85%
1M Chng:-1.31%
Add to Watch List