Breedon Aggregates Ltd. (BREE.L) Share Price

445.50 ▲ +7.00 (+1.60%)
Open: 436.00 Vol: 1.42M Day's range: 436.00 - 453.50 Oct 30, 16:30 GMT
Loading chart ...
BREE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     437.60▲ 432.50▲
MA10 N/A     N/A     N/A     435.05▲ 424.95▲
MA20 N/A     N/A     N/A     429.45▲ 415.58▲
MA50 N/A     N/A     N/A     421.94▲ 388.75▲
MA100 N/A     N/A     N/A     411.51▲ 302.21▲
MA200 N/A     N/A     N/A     393.80▲ 193.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.020▲ 1.154▲
RSI N/A     N/A     N/A     64.404▲ 66.255▲
STOCH N/A     N/A     N/A     62.822     80.257▲
WILL %R N/A     N/A     N/A     -20.000▲ -11.034▲
CCI N/A     N/A     N/A     137.827▲ 179.744▲
Latest Filters Detected On BREE.L
CDL $BREE.L Engulfing Candlestick Pattern Detected Set Alert
Breedon Aggregates Ltd. News
BREE.L historical stock data
date open high low close volume
30/10/24 436.00 453.50 436.00 445.50 1,424,433
29/10/24 443.50 448.30 436.50 438.50 295,668
28/10/24 453.50 453.50 434.8116 442.50 543,129
25/10/24 430.00 436.00 429.50 431.50 456,874
24/10/24 440.00 445.493 430.00 430.00 367,473
23/10/24 427.00 433.7899 424.50 430.00 934,301
22/10/24 413.50 428.50 413.50 428.00 487,280
21/10/24 419.00 443.50 419.00 426.50 554,528
18/10/24 437.50 441.00 432.00 438.50 2,322,825
17/10/24 430.00 444.00 430.00 439.50 589,709
Quote Details
52wk Low:315.00
52wk High:453.50
Vol:1.42M
Avg Vol(3m):12.2M
1Y Chng:+30.07%
1M Chng:+3.97%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 1.55B