Brookfield Infrastructure Partners L.P (BIP-PA.T) Stock Price

21.55 ▲ +0.17 (+0.80%)
Open: 21.28 Vol: 4.74K Day's range: 21.28 - 21.55 Oct 30, 16:00 EDT
Loading chart ...
BIP-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.41▲ 21.59▼
MA10 N/A     N/A     N/A     21.45▲ 21.58▼
MA20 N/A     N/A     N/A     21.46▲ 21.84▼
MA50 N/A     N/A     N/A     21.60▼ 20.09▲
MA100 N/A     N/A     N/A     21.76▼ 18.55▲
MA200 N/A     N/A     N/A     20.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.171▼
RSI N/A     N/A     N/A     51.945▲ 54.731▲
STOCH N/A     N/A     N/A     26.347     41.528    
WILL %R N/A     N/A     N/A     -49.254     -59.542    
CCI N/A     N/A     N/A     -29.250     -50.094    
Latest Filters Detected On BIP-PA.T
RSI&VOL $BIP-PA.T RSI Cross Up and Volume Set Alert
RSI $BIP-PA.T RSI(14) Crossed Above 50 Set Alert
MACD $BIP-PA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BIP-PA.T Price Crossed Above MA(26) Set Alert
MA $BIP-PA.T Price Crossed Above MA(13) Set Alert
CDL $BIP-PA.T Marubozu Candlestick Pattern Detected Set Alert
Brookfield Infrastructure Partners L.P News
BIP-PA.T historical stock data
date open high low close volume
30/10/24 21.28 21.55 21.28 21.55 4,742
29/10/24 21.32 21.55 21.32 21.38 2,600
28/10/24 21.55 21.55 21.36 21.36 311
25/10/24 21.53 21.53 21.53 21.53 300
24/10/24 21.25 21.25 21.21 21.21 1,900
23/10/24 21.33 21.33 21.24 21.24 4,050
22/10/24 21.25 21.39 21.25 21.39 200
21/10/24 21.79 21.79 21.48 21.48 1,000
18/10/24 21.70 21.70 21.70 21.70 500
17/10/24 21.68 21.68 21.68 21.68 142
Quote Details
52wk Low:15.37
52wk High:23.315
Vol:4.74K
Avg Vol(3m):47.8K
1Y Chng:+30.21%
1M Chng:+1.17%
Add to Watch List