Biome Technologies (BIOM.L) Share Price

6.75 +0.00 (+0.00%)
Open: 6.75 Vol: 1.03K Day's range: 5.75 - 6.9875 Oct 30, 16:30 GMT
Loading chart ...
BIOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.75     6.85▼
MA10 N/A     N/A     N/A     6.75▲ 7.13▼
MA20 N/A     N/A     N/A     6.85▼ 22.04▼
MA50 N/A     N/A     N/A     7.32▼ 68.52▼
MA100 N/A     N/A     N/A     25.38▼ 91.79▼
MA200 N/A     N/A     N/A     61.81▼ 175.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.203▲ 1.816▲
RSI N/A     N/A     N/A     7.130▼ 14.282▼
STOCH N/A     N/A     N/A     53.504     19.177▼
WILL %R N/A     N/A     N/A     -46.154     -92.944▼
CCI N/A     N/A     N/A     -68.517     -54.690    
Latest Filters Detected On BIOM.L
CDL $BIOM.L Doji Candlestick Pattern Detected Set Alert
Biome Technologies News
Wednesday, October 30, 2024 05:00 PM
Nintendo Music is a new mobile app where you can enjoy songs from a wide variety of games released on the different Nintendo systems. The catch? Nintendo Music is exclusive to players who have an ...
Thursday, October 24, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
BIOM.L historical stock data
date open high low close volume
30/10/24 6.75 6.9875 5.75 6.75 1,028
29/10/24 6.75 7.145 5.525 6.75 193,606
28/10/24 6.75 7.145 5.55 6.75 2,823
25/10/24 6.50 7.80 5.60 6.75 30,789
24/10/24 6.75 7.145 6.75 6.75 6,942
23/10/24 6.75 7.145 5.60 6.75 2,279
22/10/24 6.75 7.80 6.75 6.75 1,496
21/10/24 6.75 7.80 5.55 6.75 1,144
18/10/24 6.75 7.27 5.55 6.75 5,561
17/10/24 6.75 7.345 6.75 6.75 7,513
Quote Details
52wk Low:5.00
52wk High:135.00
Vol:1.03K
Avg Vol(3m):760.2K
1Y Chng:-94.49%
1M Chng:-3.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.48M