Biotech Growth Trust (The) (BIOG.L) Share Price

1,012.00 ▼ -6.00 (-0.59%)
Open: 1,015.54 Vol: 28.49K Day's range: 1,010.00 - 1,024.00 Oct 30, 16:30 GMT
Loading chart ...
BIOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,027.60▼ 1,026.40▼
MA10 N/A     N/A     N/A     1,036.60▼ 1,032.40▼
MA20 N/A     N/A     N/A     1,031.40▼ 1,016.55▼
MA50 N/A     N/A     N/A     1,029.16▼ 964.77▲
MA100 N/A     N/A     N/A     1,013.72▼ 897.64▲
MA200 N/A     N/A     N/A     986.72▲ 1,018.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.559▼ -3.601▼
RSI N/A     N/A     N/A     43.117▼ 51.494▲
STOCH N/A     N/A     N/A     36.900     55.748    
WILL %R N/A     N/A     N/A     -80.502▼ -48.229    
CCI N/A     N/A     N/A     -106.397▼ 8.474    
Latest Filters Detected On BIOG.L
MACD $BIOG.L MACD(12,26,9) Crossed Below Zero Set Alert
Biotech Growth Trust (The) News
BIOG.L historical stock data
date open high low close volume
30/10/24 1,015.54 1,024.00 1,010.00 1,012.00 28,489
29/10/24 1,025.3199 1,034.52 1,012.00 1,018.00 47,001
28/10/24 1,046.70 1,046.70 1,028.25 1,030.00 140,999
25/10/24 1,038.72 1,046.51 1,032.8051 1,040.00 142,560
24/10/24 1,036.00 1,058.00 1,035.00 1,038.00 58,442
23/10/24 1,050.64 1,053.474 1,034.00 1,034.00 39,591
22/10/24 1,043.00 1,057.60 1,035.50 1,050.00 142,474
21/10/24 1,058.80 1,062.00 1,038.00 1,040.00 50,623
18/10/24 1,054.00 1,054.00 1,036.00 1,054.00 128,259
17/10/24 1,048.00 1,058.00 1,038.00 1,050.00 60,982
Quote Details
52wk Low:720.33
52wk High:1,068.36
Vol:28.49K
Avg Vol(3m):1.5M
1Y Chng:+32.98%
1M Chng:-4.53%
Add to Watch List