| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 375.01▲ | 375.40▲ |
| MA10 | N/A | N/A | N/A | 372.41▲ | 371.70▲ |
| MA20 | N/A | N/A | N/A | 372.60▲ | 371.73▲ |
| MA50 | N/A | N/A | N/A | 369.85▲ | 360.56▲ |
| MA100 | N/A | N/A | N/A | 370.64▲ | 742.43▼ |
| MA200 | N/A | N/A | N/A | 360.71▲ | 2,318.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.178▲ | 2.298▲ |
| RSI | N/A | N/A | N/A | 64.341▲ | 56.026▲ |
| STOCH | N/A | N/A | N/A | 69.664 | 61.800 |
| WILL %R | N/A | N/A | N/A | -3.459▲ | -25.581 |
| CCI | N/A | N/A | N/A | 340.312▲ | 97.695 |
|
Thursday, October 24, 2024 09:28 AM
BH Macro Shs GBP (GB:BHMG) has released an update. BH Macro Limited recently purchased 195,000 of its ordinary shares on the London Stock Exchange, with prices ranging between 370.5 and 372.5 ...
|
|
Wednesday, October 23, 2024 01:40 PM
This year to 30 September has seen the MSCI World (£) index rise 13 per cent, the FTSE All-Share index 9.9 per cent while the trust sector’s FTSE All-Share Closed-Ended index has managed a total ...
|
|
Tuesday, October 22, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 379.00 | 386.7525 | 376.00 | 386.00 | 1,207,016 |
| 29/10/24 | 374.00 | 378.975 | 369.50 | 378.50 | 1,278,975 |
| 28/10/24 | 368.00 | 375.00 | 367.00 | 372.00 | 1,430,567 |
| 25/10/24 | 369.50 | 371.10 | 368.50 | 368.50 | 912,229 |
| 24/10/24 | 370.0631 | 374.50 | 369.575 | 370.0631 | 734,234 |
| 23/10/24 | 370.1955 | 373.00 | 370.02 | 370.50 | 886,787 |
| 22/10/24 | 367.50 | 372.50 | 365.00 | 372.50 | 1,149,357 |
| 21/10/24 | 371.47 | 373.00 | 367.50 | 367.50 | 901,951 |
| 18/10/24 | 366.00 | 373.50 | 366.00 | 372.50 | 1,616,980 |
| 17/10/24 | 367.50 | 371.50 | 365.982 | 366.00 | 720,192 |
|
|
||||
|
|
||||
|
|