5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 44.79▼ | 43.92▼ |
MA10 | N/A | N/A | N/A | 45.76▼ | 42.21▲ |
MA20 | N/A | N/A | N/A | 44.06▼ | 40.69▲ |
MA50 | N/A | N/A | N/A | 41.68▲ | 38.34▲ |
MA100 | N/A | N/A | N/A | 40.81▲ | 39.32▲ |
MA200 | N/A | N/A | N/A | 38.40▲ | 45.03▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.301▼ | 0.415▲ |
RSI | N/A | N/A | N/A | 45.950▼ | 54.965▲ |
STOCH | N/A | N/A | N/A | 47.981 | 78.770 |
WILL %R | N/A | N/A | N/A | -72.139 | -46.680 |
CCI | N/A | N/A | N/A | -54.302 | 80.802 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 43.11 | 43.74 | 42.56 | 42.86 | 286,304 |
29/10/24 | 44.84 | 44.98 | 42.90 | 43.16 | 169,712 |
28/10/24 | 46.73 | 46.99 | 45.23 | 45.25 | 211,164 |
25/10/24 | 46.61 | 47.01 | 46.25 | 46.34 | 173,901 |
24/10/24 | 47.13 | 47.50 | 45.88 | 46.35 | 314,811 |
23/10/24 | 47.11 | 48.66 | 47.00 | 47.46 | 315,167 |
22/10/24 | 47.82 | 48.05 | 46.65 | 47.36 | 261,940 |
21/10/24 | 45.82 | 48.53 | 45.82 | 48.13 | 369,625 |
18/10/24 | 44.73 | 46.00 | 44.70 | 45.84 | 133,650 |
17/10/24 | 45.22 | 45.22 | 44.06 | 44.82 | 302,344 |
|
|
||||
|
|
||||
|
|