Brookfield Renewable Partners L.P (BEP-PG.T) Stock Price

24.33 ▲ +0.13 (+0.54%)
Open: 24.33 Vol: 2.38K Day's range: 24.33 - 24.33 Oct 30, 16:00 EDT
Loading chart ...
BEP-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.23▲ 24.34▼
MA10 N/A     N/A     N/A     24.16▲ 24.30▲
MA20 N/A     N/A     N/A     24.21▲ 24.19▲
MA50 N/A     N/A     N/A     24.20▲ 23.26▲
MA100 N/A     N/A     N/A     24.12▲ 22.49▲
MA200 N/A     N/A     N/A     23.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.062▼
RSI N/A     N/A     N/A     53.828▲ 58.568▲
STOCH N/A     N/A     N/A     67.876     82.800▲
WILL %R N/A     N/A     N/A     -19.101▲ -15.596▲
CCI N/A     N/A     N/A     64.188     72.082    
Latest Filters Detected On BEP-PG.T
MACD $BEP-PG.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BEP-PG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BEP-PG.T Price Crossed Above MA(26) Set Alert
MA $BEP-PG.T Price Crossed Above MA(13) Set Alert
CDL $BEP-PG.T Harami Candlestick Pattern Detected Set Alert
CDL $BEP-PG.T Doji Candlestick Pattern Detected Set Alert
Brookfield Renewable Partners L.P News
BEP-PG.T historical stock data
date open high low close volume
30/10/24 24.33 24.33 24.33 24.33 2,382
29/10/24 24.35 24.39 24.20 24.20 1,722
28/10/24 24.28 24.28 24.28 24.28 207
25/10/24 24.05 24.32 24.00 24.32 5,044
24/10/24 23.90 24.00 23.83 24.00 11,728
23/10/24 24.00 24.00 23.61 23.80 15,412
22/10/24 24.10 24.10 24.00 24.00 710
21/10/24 24.30 24.30 24.10 24.10 4,450
18/10/24 24.21 24.32 24.08 24.32 4,139
16/10/24 24.13 24.23 24.13 24.21 500
Quote Details
52wk Low:18.85
52wk High:24.53
Vol:2.38K
Avg Vol(3m):90.8K
1Y Chng:+23.44%
1M Chng:+0.54%
Add to Watch List