Anglesey Mining (AYM.L) Share Price

1.40 ▼ -0.08 (-5.41%)
Open: 1.40 Vol: 488.94K Day's range: 1.40 - 1.49 May 15, 16:30 BST
Loading chart ...
AYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.42▼ 1.39▲
MA10 N/A     N/A     N/A     1.41▼ 1.38▲
MA20 N/A     N/A     N/A     1.41▼ 1.54▼
MA50 N/A     N/A     N/A     1.39▲ 1.47▼
MA100 N/A     N/A     N/A     1.55▼ 1.91▼
MA200 N/A     N/A     N/A     1.46▼ 2.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.012▼
RSI N/A     N/A     N/A     48.102▼ 44.385▼
STOCH N/A     N/A     N/A     50.769     43.079    
WILL %R N/A     N/A     N/A     -56.522     -71.014    
CCI N/A     N/A     N/A     75.712     -16.866    
Latest Filters Detected On AYM.L
RSI $AYM.L RSI(14) Crossed Below 50 Set Alert
MA $AYM.L Price Crossed Below MA(200) Set Alert
MA $AYM.L Price Crossed Below MA(26) Set Alert
MA $AYM.L Price Crossed Below MA(13) Set Alert
MA $AYM.L Price Crossed Below MA(7) Set Alert
GAP $AYM.L Open Gap Down %5 Set Alert
GAP $AYM.L Open Gap Down %3 Set Alert
GAP $AYM.L Open Gap Down %2 Set Alert
CDL $AYM.L Doji Candlestick Pattern Detected Set Alert
Anglesey Mining News
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Monday, May 13, 2024 05:00 PM
AYM Syntex Ltd share price was up by 1.94% from the previous closing price of ₹87.65. Who are peers of AYM Syntex Ltd? The peers of AYM Syntex Ltd are Grasim Industries Ltd, Trident Ltd, Raymond ...
Monday, May 13, 2024 05:00 PM
AYM Syntex Ltd share price was up by 1.94% from the previous closing price of ₹87.65. Who are peers of AYM Syntex Ltd? The peers of AYM Syntex Ltd are Grasim Industries Ltd, Trident Ltd, Raymond ...
AYM.L historical stock data
date open high low close volume
15/05/24 1.40 1.49 1.40 1.40 488,944
14/05/24 1.40 1.50 1.331 1.48 2,076,317
13/05/24 1.35 1.50 1.33 1.48 722,230
10/05/24 1.40 1.462 1.30 1.35 368,412
09/05/24 1.40 1.52 1.375 1.40 259,216
08/05/24 1.40 1.42 1.332 1.40 37,542
07/05/24 1.40 1.50 1.32 1.40 45,031
03/05/24 1.40 1.50 1.355 1.40 118,083
02/05/24 1.40 1.53 1.31 1.40 60,305
01/05/24 1.40 1.432 1.40 1.40 77,840
Quote Details
52wk Low:1.00
52wk High:2.125
Vol:488.94K
Avg Vol(3m):7.5M
1Y Chng:-3.45%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 6.22M