| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.10▲ | 0.11▼ |
| MA10 | N/A | N/A | N/A | 0.10▼ | 0.11▼ |
| MA20 | N/A | N/A | N/A | 0.11▼ | 0.12▼ |
| MA50 | N/A | N/A | N/A | 0.10▼ | 0.18▼ |
| MA100 | N/A | N/A | N/A | 0.12▼ | 0.29▼ |
| MA200 | N/A | N/A | N/A | 0.19▼ | 1.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.003▲ |
| RSI | N/A | N/A | N/A | 45.017▼ | 40.594▼ |
| STOCH | N/A | N/A | N/A | 26.879 | 41.245 |
| WILL %R | N/A | N/A | N/A | -92.891▼ | -72.325 |
| CCI | N/A | N/A | N/A | -37.236 | -58.670 |
| ▲ GAP | $VAST.L Open Gap Up %2 | Set Alert |
|
Thursday, October 31, 2024 03:51 AM
Chicago Sky star Angel Reese lit up the court as she attended the NBA showdown between the Chicago Bulls and the Orlando Magic at the United Center on Wednesday. The former LSU superstar stole the ...
|
|
Wednesday, October 30, 2024 11:44 PM
Key Insights Given the large stake in the stock by institutions, Pulsar Group's stock price might be vulnerable ...
|
|
Wednesday, October 30, 2024 11:19 PM
To get a sense of who is truly in control of London Stock Exchange Group plc ( LON:LSEG ), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 0.10 | 0.1075 | 0.096 | 0.0975 | 229,235,071 |
| 29/10/24 | 0.0975 | 0.10 | 0.09 | 0.0975 | 85,791,451 |
| 28/10/24 | 0.0975 | 0.10 | 0.095 | 0.0975 | 29,979,309 |
| 25/10/24 | 0.0975 | 0.102 | 0.095 | 0.0975 | 129,996,468 |
| 24/10/24 | 0.0975 | 0.10 | 0.095 | 0.095 | 76,087,231 |
| 23/10/24 | 0.0975 | 0.105 | 0.095 | 0.0975 | 207,704,389 |
| 22/10/24 | 0.0975 | 0.10 | 0.0926 | 0.0975 | 40,366,308 |
| 21/10/24 | 0.105 | 0.105 | 0.09 | 0.0975 | 88,587,046 |
| 18/10/24 | 0.105 | 0.11 | 0.1015 | 0.105 | 26,983,079 |
| 17/10/24 | 0.105 | 0.11 | 0.10 | 0.105 | 62,010,594 |
|
|
||||
|
|
||||
|
|