Golden Minerals Company (AUMN.T) Stock Price

0.52 ▲ +0.01 (+1.96%)
Open: 0.52 Vol: 9.05K Day's range: 0.51 - 0.52 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▲ 0.45▲
MA10 N/A     N/A     N/A     0.50▲ 0.41▲
MA20 N/A     N/A     N/A     0.43▲ 0.48▲
MA50 N/A     N/A     N/A     0.42▲ 0.59▼
MA100 N/A     N/A     N/A     0.51▲ 0.75▼
MA200 N/A     N/A     N/A     0.58▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.017▲
RSI N/A     N/A     N/A     68.758▲ 50.254▲
STOCH N/A     N/A     N/A     77.714     54.230    
WILL %R N/A     N/A     N/A     -22.727▲ -36.620    
CCI N/A     N/A     N/A     74.514     80.887    
Latest Filters Detected On AUMN.T
CDL $AUMN.T Doji Candlestick Pattern Detected Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
30/10/24 0.52 0.52 0.51 0.52 9,050
29/10/24 0.50 0.53 0.50 0.51 5,700
28/10/24 0.50 0.51 0.49 0.51 20,500
25/10/24 0.49 0.53 0.49 0.51 31,200
24/10/24 0.52 0.57 0.52 0.53 21,600
23/10/24 0.465 0.52 0.465 0.52 30,300
22/10/24 0.45 0.465 0.45 0.465 5,355
21/10/24 0.465 0.475 0.40 0.46 105,000
18/10/24 0.485 0.495 0.465 0.465 12,508
17/10/24 0.395 0.485 0.38 0.465 33,703
Quote Details
52wk Low:0.295
52wk High:1.08
Vol:9.05K
Avg Vol(3m):254.3K
1Y Chng:-83.80%
1M Chng:+60.00%
Add to Watch List
More Information
Index N/A
Market Cap. 7.82M