Atalaya Mining Plc (ATYM.L) Share Price

453.00 ▲ +1.00 (+0.22%)
Open: 454.00 Vol: 908.19K Day's range: 446.00 - 455.00 May 15, 16:30 BST
Loading chart ...
ATYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.40▲ 440.50▲
MA10 N/A     N/A     N/A     444.05▲ 417.50▲
MA20 N/A     N/A     N/A     438.78▲ 373.60▲
MA50 N/A     N/A     N/A     403.13▲ 344.62▲
MA100 N/A     N/A     N/A     368.72▲ 324.12▲
MA200 N/A     N/A     N/A     344.42▲ 320.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.132▼ 9.462▲
RSI N/A     N/A     N/A     64.606▲ 72.934▲
STOCH N/A     N/A     N/A     76.898     88.986▲
WILL %R N/A     N/A     N/A     -17.105▲ -4.498▲
CCI N/A     N/A     N/A     88.342     94.970    
Latest Filters Detected On ATYM.L
CDL $ATYM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ATYM.L Doji Candlestick Pattern Detected Set Alert
Atalaya Mining Plc News
Sunday, May 12, 2024 05:51 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, May 12, 2024 05:51 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, May 08, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ATYM.L historical stock data
date open high low close volume
15/05/24 454.00 455.00 446.00 453.00 908,186
14/05/24 447.50 452.00 442.85 452.00 229,806
13/05/24 450.00 451.00 439.00 445.00 212,229
10/05/24 455.00 455.00 447.54 450.00 360,163
09/05/24 455.00 455.00 440.66 447.00 110,369
08/05/24 446.00 451.95 444.26 449.00 151,909
07/05/24 428.50 447.50 421.50 446.50 175,743
03/05/24 425.50 438.00 424.00 430.50 338,620
02/05/24 445.00 445.00 424.00 429.00 199,695
01/05/24 444.50 447.38 437.00 438.50 108,582
Quote Details
52wk Low:281.00
52wk High:459.50
Vol:908.19K
Avg Vol(3m):5.7M
1Y Chng:+41.56%
1M Chng:+9.42%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 634.05M