| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 358.40▲ | 350.50▲ |
| MA10 | N/A | N/A | N/A | 354.65▲ | 349.55▲ |
| MA20 | N/A | N/A | N/A | 347.25▲ | 338.40▲ |
| MA50 | N/A | N/A | N/A | 348.43▲ | 296.03▲ |
| MA100 | N/A | N/A | N/A | 333.76▲ | 261.55▲ |
| MA200 | N/A | N/A | N/A | 300.51▲ | 776.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.738▲ | -0.696▼ |
| RSI | N/A | N/A | N/A | 62.625▲ | 67.020▲ |
| STOCH | N/A | N/A | N/A | 82.211▲ | 71.133 |
| WILL %R | N/A | N/A | N/A | -1.493▲ | -1.205▲ |
| CCI | N/A | N/A | N/A | 95.755 | 139.951▲ |
|
Tuesday, May 14, 2024 07:20 PM
Elkhart High School senior Declan Millslagle has been selected as a winner of the National Merit Scholarship. Out of 1.3 million high school juniors entered, Millslagle was one of approximately 7,140 ...
|
|
Tuesday, May 14, 2024 12:33 AM
London stocks were just a touch higher in early trade on Tuesday as investors mulled conflicting UK jobs data.
|
|
Monday, May 13, 2024 05:00 PM
You can up to $1,000 on the Samsung Galaxy S23 Ultra. Find the best deals on electronics and subscription services. Get your student status verified online and save $10/mo. on your prepaid plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 357.523 | 365.00 | 352.00 | 364.50 | 559,310 |
| 14/05/24 | 361.00 | 361.00 | 352.00 | 356.50 | 471,770 |
| 13/05/24 | 359.50 | 360.00 | 356.50 | 357.00 | 575,093 |
| 10/05/24 | 357.00 | 360.00 | 354.00 | 359.00 | 454,223 |
| 09/05/24 | 355.20 | 360.00 | 352.50 | 355.00 | 739,581 |
| 08/05/24 | 357.50 | 362.00 | 354.00 | 355.50 | 468,931 |
| 07/05/24 | 355.00 | 362.00 | 353.00 | 359.00 | 697,576 |
| 03/05/24 | 345.52 | 353.50 | 344.00 | 353.00 | 765,961 |
| 02/05/24 | 345.00 | 345.50 | 340.00 | 345.50 | 591,303 |
| 01/05/24 | 343.00 | 347.00 | 338.545 | 341.50 | 513,327 |
|
|
||||
|
|
||||
|
|