| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,254.40▲ | 1,238.00▲ |
| MA10 | N/A | N/A | N/A | 1,246.60▲ | 1,229.60▲ |
| MA20 | N/A | N/A | N/A | 1,232.10▲ | 1,191.20▲ |
| MA50 | N/A | N/A | N/A | 1,219.16▲ | 1,097.88▲ |
| MA100 | N/A | N/A | N/A | 1,177.30▲ | 1,034.88▲ |
| MA200 | N/A | N/A | N/A | 1,107.09▲ | 989.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.172▲ | 1.445▲ |
| RSI | N/A | N/A | N/A | 64.446▲ | 76.937▲ |
| STOCH | N/A | N/A | N/A | 90.249▲ | 76.611 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 84.780 | 137.667▲ |
| CDL | $ATST.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 12, 2024 12:06 AM
ALLIANCE TRUST PLC At the close of business Thursday 09 May 2024: The Company’s NAV per ordinary share, valued on a bid price basis with Debt at Par, was - excluding income, 1277.8p - including ...
|
|
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Saturday, May 04, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1,250.00 | 1,260.00 | 1,248.00 | 1,260.00 | 319,814 |
| 14/05/24 | 1,256.00 | 1,256.00 | 1,246.00 | 1,254.00 | 220,301 |
| 13/05/24 | 1,250.00 | 1,260.00 | 1,248.00 | 1,250.00 | 263,985 |
| 10/05/24 | 1,256.00 | 1,258.00 | 1,248.88 | 1,258.00 | 347,602 |
| 09/05/24 | 1,248.00 | 1,256.00 | 1,246.196 | 1,250.00 | 346,824 |
| 08/05/24 | 1,246.00 | 1,256.00 | 1,246.00 | 1,252.00 | 313,927 |
| 07/05/24 | 1,246.00 | 1,256.00 | 1,238.00 | 1,256.00 | 416,633 |
| 03/05/24 | 1,230.00 | 1,236.00 | 1,224.00 | 1,236.00 | 396,896 |
| 02/05/24 | 1,228.00 | 1,234.00 | 1,220.00 | 1,224.00 | 377,467 |
| 01/05/24 | 1,222.00 | 1,235.849 | 1,216.00 | 1,226.00 | 351,864 |
|
|
||||
|
|
||||
|
|