| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 361.60▲ | 356.20▲ |
| MA10 | N/A | N/A | N/A | 357.70▲ | 346.50▲ |
| MA20 | N/A | N/A | N/A | 353.80▲ | 337.10▲ |
| MA50 | N/A | N/A | N/A | 346.05▲ | 316.46▲ |
| MA100 | N/A | N/A | N/A | 336.49▲ | 313.79▲ |
| MA200 | N/A | N/A | N/A | 317.01▲ | 347.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.283▲ | 2.511▲ |
| RSI | N/A | N/A | N/A | 71.322▲ | 71.322▲ |
| STOCH | N/A | N/A | N/A | 72.626 | 75.341 |
| WILL %R | N/A | N/A | N/A | -7.692▲ | -3.704▲ |
| CCI | N/A | N/A | N/A | 195.917▲ | 159.112▲ |
|
Tuesday, May 07, 2024 05:00 PM
The RIS and the ATS annual conference serve as invaluable venues to spotlight our Xenon MRI platform, especially to those enthusiastic about fostering collaborative partnerships. These events ...
|
|
Wednesday, May 01, 2024 05:00 PM
Editorial Note: Blueprint may earn a commission from affiliate partner links featured here on our site. This commission does not influence our editors' opinions or evaluations. Please view our ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 370.00 | 370.48 | 364.124 | 370.00 | 16,249 |
| 14/05/24 | 356.942 | 372.00 | 356.939 | 368.00 | 25,862 |
| 13/05/24 | 354.80 | 364.272 | 350.00 | 356.00 | 464,300 |
| 10/05/24 | 360.10 | 362.00 | 351.884 | 357.00 | 16,097 |
| 09/05/24 | 362.00 | 362.00 | 350.00 | 357.00 | 43,232 |
| 08/05/24 | 362.00 | 362.00 | 355.80 | 357.00 | 15,943 |
| 07/05/24 | 358.00 | 362.00 | 351.976 | 356.00 | 32,009 |
| 03/05/24 | 354.00 | 358.00 | 353.00 | 353.00 | 3,273 |
| 02/05/24 | 351.00 | 354.00 | 351.00 | 352.00 | 210 |
| 01/05/24 | 354.00 | 354.10 | 347.20 | 351.00 | 6,138 |
|
|
||||
|
|
||||
|
|