| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 452.00▲ | 441.00▲ |
| MA10 | N/A | N/A | N/A | 447.00▲ | 444.30▲ |
| MA20 | N/A | N/A | N/A | 439.65▲ | 435.70▲ |
| MA50 | N/A | N/A | N/A | 443.90▲ | 419.42▲ |
| MA100 | N/A | N/A | N/A | 434.85▲ | 417.35▲ |
| MA200 | N/A | N/A | N/A | 420.24▲ | 445.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.116▲ | 0.448▲ |
| RSI | N/A | N/A | N/A | 63.379▲ | 62.501▲ |
| STOCH | N/A | N/A | N/A | 85.975▲ | 45.345 |
| WILL %R | N/A | N/A | N/A | -9.375▲ | -22.727▲ |
| CCI | N/A | N/A | N/A | 95.539 | 101.161▲ |
|
Sunday, May 12, 2024 11:57 AM
30th Jan 2024 10:26 am RNS Net Asset Value(s) 29th Jan 2024 11:07 am RNS Net Asset Value(s) 26th Jan 2024 10:25 am RNS Net Asset Value(s) 25th Jan 2024 10:53 am RNS Net Asset Value(s) 24th Jan ...
|
|
Sunday, May 12, 2024 11:57 AM
13th Mar 2024 10:25 am RNS Net Asset Value(s) 12th Mar 2024 10:51 am RNS Net Asset Value(s) 11th Mar 2024 10:50 am RNS Net Asset Value(s) 8th Mar 2024 4:32 pm RNS Transaction in Own Shares 8th Mar ...
|
|
Thursday, May 09, 2024 11:00 PM
DUBLIN, May 10, 2024 -- ( BUSINESS WIRE )--CRH plc (NYSE:CRH) (LSE:CRH): Performance driven by positive pricing, early-season activity & benign weather in key markets Integrated solutions strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 457.00 | 457.00 | 446.07 | 454.00 | 168,717 |
| 14/05/24 | 446.884 | 456.449 | 446.884 | 452.00 | 577,573 |
| 13/05/24 | 451.25 | 455.84 | 450.00 | 455.00 | 228,217 |
| 10/05/24 | 450.36 | 454.00 | 444.00 | 452.00 | 130,545 |
| 09/05/24 | 441.931 | 453.00 | 441.00 | 447.00 | 67,551 |
| 08/05/24 | 452.00 | 452.00 | 443.00 | 446.00 | 78,937 |
| 07/05/24 | 437.00 | 452.00 | 436.05 | 446.00 | 247,590 |
| 03/05/24 | 438.08 | 443.00 | 437.25 | 439.00 | 96,222 |
| 02/05/24 | 432.884 | 442.034 | 431.00 | 441.00 | 200,941 |
| 01/05/24 | 433.00 | 441.00 | 433.00 | 438.00 | 83,863 |
|
|
||||
|
|
||||
|
|