Avino Silver & Gold Mines Ltd (ASM.T) Stock Price

1.22 ▲ +0.02 (+1.67%)
Open: 1.20 Vol: 143.83K Day's range: 1.15 - 1.24 May 15, 16:00 EDT
Loading chart ...
ASM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.16▲ 1.07▲
MA10 N/A     N/A     N/A     1.07▲ 0.99▲
MA20 N/A     N/A     N/A     1.04▲ 0.81▲
MA50 N/A     N/A     N/A     0.95▲ 0.80▲
MA100 N/A     N/A     N/A     0.79▲ 0.86▲
MA200 N/A     N/A     N/A     0.77▲ 1.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.050▲
RSI N/A     N/A     N/A     70.662▲ 70.529▲
STOCH N/A     N/A     N/A     80.204▲ 76.878    
WILL %R N/A     N/A     N/A     -6.667▲ -3.077▲
CCI N/A     N/A     N/A     151.487▲ 112.528▲
Latest Filters Detected On ASM.T
RSI $ASM.T RSI(14) Crossed Above 70 Set Alert
BREAK $ASM.T Price Breaks 60 Days High Set Alert
BREAK $ASM.T Price Breaks 30 Days High Set Alert
BREAK $ASM.T Price Breaks 20 Days High Set Alert
BREAK $ASM.T Price Breaks 10 Days High Set Alert
Avino Silver & Gold Mines Ltd News
ASM.T historical stock data
date open high low close volume
15/05/24 1.20 1.24 1.15 1.22 143,826
14/05/24 1.12 1.20 1.12 1.20 100,774
13/05/24 1.13 1.14 1.09 1.12 106,451
10/05/24 1.15 1.17 1.09 1.11 54,376
09/05/24 1.02 1.14 1.02 1.14 145,387
08/05/24 1.02 1.02 0.98 0.99 23,817
07/05/24 1.00 1.00 0.99 1.00 5,179
06/05/24 1.00 1.03 0.95 1.02 40,432
03/05/24 0.94 0.97 0.94 0.97 23,909
02/05/24 0.98 0.98 0.94 0.96 49,206
Quote Details
52wk Low:0.57
52wk High:1.24
Vol:143.83K
Avg Vol(3m):1.3M
1Y Chng:+23.23%
1M Chng:+18.45%
Add to Watch List
More Information
Index N/A
Market Cap. 157.44M