| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 313.84▲ | 314.04▲ |
| MA10 | N/A | N/A | N/A | 313.90▲ | 311.56▲ |
| MA20 | N/A | N/A | N/A | 313.40▲ | 304.82▲ |
| MA50 | N/A | N/A | N/A | 309.23▲ | 263.25▲ |
| MA100 | N/A | N/A | N/A | 303.04▲ | 249.41▲ |
| MA200 | N/A | N/A | N/A | 267.69▲ | 303.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.158▼ | -1.456▼ |
| RSI | N/A | N/A | N/A | 57.750▲ | 67.778▲ |
| STOCH | N/A | N/A | N/A | 57.292 | 76.595 |
| WILL %R | N/A | N/A | N/A | -23.750▲ | -15.217▲ |
| CCI | N/A | N/A | N/A | 197.674▲ | 85.977 |
| CDL | $ASCL.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 06:17 AM
Over the last twelve months, Ascential's revenue grew by 7.9%. That's not a very high growth rate considering it doesn't make profits. The modest growth is probably largely reflected in the share ...
|
|
Friday, May 10, 2024 05:25 AM
Ascential confirms that the Tender Offer, the results of which were announced on 8 May 2024, completed on 10 May 2024. Under the terms of the Tender Offer Agreement, BofA Securities purchased ...
|
|
Thursday, May 09, 2024 04:59 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 316.00 | 318.957 | 312.908 | 316.60 | 946,842 |
| 14/05/24 | 311.40 | 315.00 | 310.00 | 315.00 | 1,255,989 |
| 13/05/24 | 313.20 | 313.60 | 309.526 | 311.40 | 1,026,407 |
| 10/05/24 | 314.00 | 314.40 | 310.80 | 312.20 | 6,361,039 |
| 09/05/24 | 310.20 | 314.80 | 308.20 | 314.00 | 957,291 |
| 08/05/24 | 315.00 | 320.00 | 310.00 | 312.20 | 2,334,695 |
| 07/05/24 | 307.20 | 320.40 | 307.20 | 318.00 | 506,586 |
| 03/05/24 | 307.00 | 315.575 | 307.00 | 314.00 | 294,042 |
| 02/05/24 | 304.40 | 317.40 | 304.40 | 314.40 | 1,204,277 |
| 01/05/24 | 308.00 | 315.20 | 308.00 | 311.20 | 629,901 |
|
|
||||
|
|
||||
|
|