Aurora Investment Trust (ARR.L) Share Price

250.00 ▲ +2.00 (+0.81%)
Open: 248.03 Vol: 1.04M Day's range: 247.00 - 252.00 May 15, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     248.30▲ 245.20▲
MA10 N/A     N/A     N/A     246.75▲ 244.50▲
MA20 N/A     N/A     N/A     244.70▲ 242.75▲
MA50 N/A     N/A     N/A     243.69▲ 225.13▲
MA100 N/A     N/A     N/A     242.56▲ 216.11▲
MA200 N/A     N/A     N/A     228.06▲ 214.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.496▲ -0.604▼
RSI N/A     N/A     N/A     61.994▲ 63.090▲
STOCH N/A     N/A     N/A     49.824     56.027    
WILL %R N/A     N/A     N/A     -31.624     -28.046    
CCI N/A     N/A     N/A     121.052▲ 177.292▲
Latest Filters Detected On ARR.L
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Tuesday, May 14, 2024 11:52 AM
In the ever-evolving landscape of customer service and engagement, leveraging technology to drive growth and enhance customer experiences has become paramount for businesses striving to stay ahead.One ...
Sunday, May 12, 2024 11:38 PM
These companies have track records of success and should remain leaders in their industries for years to come.
Sunday, May 12, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ARR.L historical stock data
date open high low close volume
15/05/24 248.03 252.00 247.00 250.00 1,040,945
14/05/24 248.461 250.00 247.00 248.00 163,302
13/05/24 246.06 253.00 246.06 248.00 124,090
10/05/24 248.00 252.00 246.00 246.00 191,790
09/05/24 250.55 250.55 244.00 249.50 112,769
08/05/24 253.116 253.70 245.122 248.00 124,314
07/05/24 247.00 250.00 243.00 247.00 383,814
03/05/24 244.82 247.00 243.00 245.00 125,006
02/05/24 249.00 249.00 243.00 243.00 121,333
01/05/24 246.80 246.80 243.00 243.00 69,581
Quote Details
52wk Low:195.00
52wk High:257.00
Vol:1.04M
Avg Vol(3m):3.5M
1Y Chng:+18.48%
1M Chng:+2.88%
Add to Watch List