Amerigo Resources Ltd (ARG.T) Stock Price

1.88 +0.00 (+0.00%)
Open: 1.90 Vol: 342.26K Day's range: 1.85 - 1.93 May 15, 16:00 EDT
Loading chart ...
ARG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.81▲ 1.78▲
MA10 N/A     N/A     N/A     1.78▲ 1.66▲
MA20 N/A     N/A     N/A     1.76▲ 1.49▲
MA50 N/A     N/A     N/A     1.61▲ 1.43▲
MA100 N/A     N/A     N/A     1.47▲ 1.38▲
MA200 N/A     N/A     N/A     1.39▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.049▲
RSI N/A     N/A     N/A     71.596▲ 74.095▲
STOCH N/A     N/A     N/A     66.163     89.247▲
WILL %R N/A     N/A     N/A     -20.833▲ -7.143▲
CCI N/A     N/A     N/A     243.056▲ 117.872▲
Latest Filters Detected On ARG.T
RSI&MACD $ARG.T MACD cross and RSI above 55 Set Alert
MACD $ARG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Amerigo Resources Ltd News
ARG.T historical stock data
date open high low close volume
15/05/24 1.90 1.93 1.85 1.88 342,258
14/05/24 1.78 1.89 1.78 1.88 480,971
13/05/24 1.77 1.80 1.76 1.76 169,595
10/05/24 1.77 1.82 1.77 1.77 149,411
09/05/24 1.76 1.77 1.70 1.77 146,496
08/05/24 1.79 1.79 1.72 1.74 165,677
07/05/24 1.80 1.805 1.755 1.78 156,362
06/05/24 1.73 1.79 1.73 1.78 474,646
03/05/24 1.76 1.76 1.71 1.73 66,677
02/05/24 1.73 1.78 1.69 1.74 124,493
Quote Details
52wk Low:1.10
52wk High:1.93
Vol:342.26K
Avg Vol(3m):4.3M
1Y Chng:+28.77%
1M Chng:+18.24%
Add to Watch List
More Information
Index N/A
Market Cap. 310.95M