Aclara Resources Inc. (ARA.T) Stock Price

0.53 ▼ -0.03 (-5.36%)
Open: 0.53 Vol: 13K Day's range: 0.53 - 0.54 May 14, 16:00 EDT
Loading chart ...
ARA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▼ 0.52▲
MA10 N/A     N/A     N/A     0.55▼ 0.50▲
MA20 N/A     N/A     N/A     0.52▲ 0.49▲
MA50 N/A     N/A     N/A     0.49▲ N/A    
MA100 N/A     N/A     N/A     0.49▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.046▲
RSI N/A     N/A     N/A     52.097▲ 42.274▼
STOCH N/A     N/A     N/A     52.378     65.827    
WILL %R N/A     N/A     N/A     -53.846     -29.787    
CCI N/A     N/A     N/A     -1.418     126.523▲
Latest Filters Detected On ARA.T
MACD $ARA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ARA.T Price Crossed Below MA(13) Set Alert
MA $ARA.T Price Crossed Below MA(7) Set Alert
GAP $ARA.T Open Gap Down %5 Set Alert
GAP $ARA.T Open Gap Down %3 Set Alert
GAP $ARA.T Open Gap Down %2 Set Alert
CDL $ARA.T Doji Star Candlestick Pattern Detected Set Alert
CDL $ARA.T Doji Candlestick Pattern Detected Set Alert
Aclara Resources Inc. News
ARA.T historical stock data
date open high low close volume
14/05/24 0.53 0.54 0.53 0.53 13,000
13/05/24 0.58 0.59 0.55 0.56 23,124
10/05/24 0.53 0.54 0.50 0.54 133,066
09/05/24 0.55 0.55 0.55 0.55 6,594
08/05/24 0.55 0.56 0.55 0.55 56,352
06/05/24 0.54 0.57 0.53 0.55 38,106
03/05/24 0.53 0.60 0.53 0.54 21,905
02/05/24 0.56 0.57 0.54 0.55 113,785
30/04/24 0.53 0.58 0.53 0.58 121,453
29/04/24 0.50 0.54 0.50 0.54 73,886
Quote Details
52wk Low:0.355
52wk High:1.63
Vol:13K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+1.92%
Add to Watch List
More Information
Index N/A
Market Cap. 93.19M