Argonaut Gold Inc (AR.T) Stock Price

0.445 ▲ +0.02 (+4.71%)
Open: 0.43 Vol: 5.09M Day's range: 0.43 - 0.45 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.43▲ 0.42▲
MA10 N/A     N/A     N/A     0.42▲ 0.39▲
MA20 N/A     N/A     N/A     0.42▲ 0.38▲
MA50 N/A     N/A     N/A     0.38▲ 0.47▼
MA100 N/A     N/A     N/A     0.38▲ 0.50▼
MA200 N/A     N/A     N/A     0.45▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.018▲
RSI N/A     N/A     N/A     70.159▲ 54.761▲
STOCH N/A     N/A     N/A     64.957     89.142▲
WILL %R N/A     N/A     N/A     -11.111▲ -2.128▲
CCI N/A     N/A     N/A     235.314▲ 92.019    
Latest Filters Detected On AR.T
▲ RSI $AR.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $AR.T Price Breaks 20 Days High Set Alert
▲ BREAK $AR.T Price Breaks 10 Days High Set Alert
Argonaut Gold Inc News
AR.T historical stock data
date open high low close volume
15/05/24 0.43 0.45 0.43 0.445 5,093,184
14/05/24 0.425 0.435 0.425 0.425 1,658,629
13/05/24 0.425 0.435 0.42 0.425 1,638,627
10/05/24 0.435 0.44 0.425 0.425 3,087,300
09/05/24 0.425 0.435 0.42 0.43 3,599,177
08/05/24 0.42 0.43 0.42 0.42 1,196,803
07/05/24 0.42 0.43 0.42 0.42 996,098
06/05/24 0.415 0.43 0.415 0.42 1,854,848
03/05/24 0.415 0.42 0.4125 0.415 1,572,196
02/05/24 0.415 0.42 0.415 0.42 1,133,748
Quote Details
52wk Low:0.215
52wk High:0.77
Vol:5.09M
Avg Vol(3m):72.8M
1Y Chng:-25.83%
1M Chng:+14.10%
Add to Watch List
More Information
Index N/A
Market Cap. 537.96M