Ascot Resources Ltd (AOT.T) Stock Price

0.78 ▲ +0.03 (+4.00%)
Open: 0.76 Vol: 664.44K Day's range: 0.74 - 0.795 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.74▲ 0.74▲
MA10 N/A     N/A     N/A     0.72▲ 0.76▲
MA20 N/A     N/A     N/A     0.74▲ 0.66▲
MA50 N/A     N/A     N/A     0.75▲ 0.55▲
MA100 N/A     N/A     N/A     0.64▲ 0.53▲
MA200 N/A     N/A     N/A     0.54▲ 0.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.003▲
RSI N/A     N/A     N/A     58.968▲ 61.395▲
STOCH N/A     N/A     N/A     68.461     50.017    
WILL %R N/A     N/A     N/A     -13.043▲ -32.500    
CCI N/A     N/A     N/A     261.442▲ 46.509    
Latest Filters Detected On AOT.T
▲ RSI&MACD $AOT.T MACD cross and RSI above 55 Set Alert
▲ MACD $AOT.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AOT.T Price Crossed Above MA(26) Set Alert
▲ BREAK $AOT.T Price Breaks 10 Days High Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
15/05/24 0.76 0.795 0.74 0.78 664,436
14/05/24 0.69 0.75 0.69 0.75 590,937
13/05/24 0.71 0.72 0.69 0.72 362,047
10/05/24 0.72 0.72 0.68 0.71 225,582
09/05/24 0.73 0.73 0.69 0.72 174,858
08/05/24 0.71 0.72 0.70 0.72 43,463
07/05/24 0.70 0.71 0.69 0.71 114,336
06/05/24 0.69 0.71 0.69 0.71 79,828
03/05/24 0.69 0.69 0.68 0.69 83,657
02/05/24 0.72 0.72 0.68 0.68 197,677
Quote Details
52wk Low:0.335
52wk High:0.91
Vol:664.44K
Avg Vol(3m):8.5M
1Y Chng:+27.87%
1M Chng:-1.27%
Add to Watch List
More Information
Index N/A
Market Cap. 467.89M