Africa Oil Corp (AOI.T) Stock Price

2.40 ▼ -0.04 (-1.64%)
Open: 2.43 Vol: 662.4K Day's range: 2.375 - 2.44 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AOI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.41▼ 2.43▼
MA10 N/A     N/A     N/A     2.42▼ 2.39▲
MA20 N/A     N/A     N/A     2.42▼ 2.39▲
MA50 N/A     N/A     N/A     2.37▲ 2.65▼
MA100 N/A     N/A     N/A     2.40▲ 2.68▼
MA200 N/A     N/A     N/A     2.61▼ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.030▲
RSI N/A     N/A     N/A     48.248▼ 47.352▼
STOCH N/A     N/A     N/A     30.205     69.413    
WILL %R N/A     N/A     N/A     -76.190▼ -31.343    
CCI N/A     N/A     N/A     -105.640▼ 41.300    
Latest Filters Detected On AOI.T
BBANDS $AOI.T Bollinger Bands Contracting Set Alert
RSI $AOI.T RSI(14) Crossed Below 50 Set Alert
MA $AOI.T Price Crossed Below MA(7) Set Alert
Africa Oil Corp News
AOI.T historical stock data
date open high low close volume
15/05/24 2.43 2.44 2.375 2.40 662,395
14/05/24 2.43 2.45 2.40 2.44 490,468
13/05/24 2.45 2.46 2.395 2.41 485,981
10/05/24 2.43 2.48 2.41 2.44 449,660
09/05/24 2.41 2.45 2.35 2.36 699,727
08/05/24 2.44 2.52 2.39 2.40 454,971
07/05/24 2.50 2.50 2.45 2.45 189,024
06/05/24 2.48 2.52 2.47 2.48 244,823
03/05/24 2.46 2.47 2.43 2.43 304,032
02/05/24 2.45 2.48 2.42 2.44 275,774
Quote Details
52wk Low:1.94
52wk High:3.34
Vol:662.4K
Avg Vol(3m):6M
1Y Chng:-16.67%
1M Chng:-5.14%
Add to Watch List
More Information
Index N/A
Market Cap. 1.10B