FLINT Corp. (FLNT.T) Stock Price

0.03 ▲ +0.01 (+50.00%)
Open: 0.03 Vol: 43K Day's range: 0.03 - 0.03 Oct 30, 16:00 EDT
Loading chart ...
FLNT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ N/A    
MA200 N/A     N/A     N/A     0.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     54.713▲ 53.457▲
STOCH N/A     N/A     N/A     75.000     72.222    
WILL %R N/A     N/A     N/A     0.000▲ -33.333    
CCI N/A     N/A     N/A     93.333     5.018    
Latest Filters Detected On FLNT.T
RSI $FLNT.T RSI(14) Crossed Above 50 Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $FLNT.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLNT.T Price Crossed Above MA(200) Set Alert
MA $FLNT.T Price Crossed Above MA(50) Set Alert
MA $FLNT.T Price Crossed Above MA(26) Set Alert
MA $FLNT.T Price Crossed Above MA(13) Set Alert
MA $FLNT.T Price Crossed Above MA(7) Set Alert
GAP $FLNT.T Open Gap Up %5 Set Alert
GAP $FLNT.T Open Gap Up %3 Set Alert
GAP $FLNT.T Open Gap Up %2 Set Alert
CDL $FLNT.T Doji Candlestick Pattern Detected Set Alert
FLINT Corp. News
FLNT.T historical stock data
date open high low close volume
30/10/24 0.03 0.03 0.03 0.03 43,000
29/10/24 0.03 0.03 0.02 0.02 74,100
28/10/24 0.03 0.03 0.03 0.03 110,000
25/10/24 0.03 0.03 0.03 0.03 8,000
24/10/24 0.03 0.03 0.03 0.03 99,800
23/10/24 0.025 0.025 0.025 0.025 52,519
22/10/24 0.025 0.025 0.025 0.025 8,010
17/10/24 0.025 0.025 0.025 0.025 35,000
16/10/24 0.025 0.025 0.025 0.025 74,800
15/10/24 0.025 0.025 0.025 0.025 2,546
Quote Details
52wk Low:0.02
52wk High:0.065
Vol:43K
Avg Vol(3m):1.1M
1Y Chng:+20.00%
1M Chng:+20.00%
Add to Watch List