Score Media and Gaming Inc (SCR.T) Stock Price

28.07 ▲ +0.44 (+1.59%)
Open: 27.29 Vol: 11.47K Day's range: 27.29 - 28.07 Oct 30, 16:00 EDT
Loading chart ...
SCR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.06▲ 28.11▼
MA10 N/A     N/A     N/A     27.83▲ 28.16▼
MA20 N/A     N/A     N/A     27.78▲ 29.69▼
MA50 N/A     N/A     N/A     28.44▼ 28.24▼
MA100 N/A     N/A     N/A     30.09▼ N/A    
MA200 N/A     N/A     N/A     29.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ -0.283▼
RSI N/A     N/A     N/A     50.901▲ 46.385▼
STOCH N/A     N/A     N/A     57.351     25.633    
WILL %R N/A     N/A     N/A     -41.154     -75.137▼
CCI N/A     N/A     N/A     17.644     -54.034    
Latest Filters Detected On SCR.T
RSI $SCR.T RSI(14) Crossed Above 50 Set Alert
MA $SCR.T Price Crossed Above MA(13) Set Alert
MA $SCR.T Price Crossed Above MA(7) Set Alert
CDL $SCR.T Marubozu Candlestick Pattern Detected Set Alert
Score Media and Gaming Inc News
SCR.T historical stock data
date open high low close volume
30/10/24 27.29 28.07 27.29 28.07 11,466
29/10/24 27.48 27.90 27.38 27.63 23,065
28/10/24 27.95 28.07 27.30 27.74 75,477
25/10/24 27.48 29.14 27.48 28.88 26,941
24/10/24 27.72 27.98 27.47 27.98 9,116
23/10/24 28.12 28.12 27.45 27.82 7,176
22/10/24 27.88 28.35 27.64 28.29 23,884
21/10/24 27.06 27.74 27.00 27.74 32,407
18/10/24 27.00 27.085 26.80 27.04 24,372
17/10/24 26.82 27.18 26.77 27.15 21,672
Quote Details
52wk Low:20.16
52wk High:45.03
Vol:11.47K
Avg Vol(3m):762.4K
1Y Chng:+20.78%
1M Chng:+2.71%
Add to Watch List