Arizona Metals Corp. (AMC.T) Stock Price

2.06 ▲ +0.01 (+0.49%)
Open: 2.08 Vol: 113.06K Day's range: 1.97 - 2.08 May 15, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.09▼ 2.15▼
MA10 N/A     N/A     N/A     2.15▼ 2.11▼
MA20 N/A     N/A     N/A     2.19▼ 2.03▲
MA50 N/A     N/A     N/A     2.10▼ 2.46▼
MA100 N/A     N/A     N/A     2.07▼ N/A    
MA200 N/A     N/A     N/A     2.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.059▲
RSI N/A     N/A     N/A     43.259▼ 45.081▼
STOCH N/A     N/A     N/A     13.064▼ 59.802    
WILL %R N/A     N/A     N/A     -80.851▼ -49.412    
CCI N/A     N/A     N/A     -132.380▼ 6.133    
Latest Filters Detected On AMC.T
MACD $AMC.T MACD(12,26,9) Crossed Below Zero Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
15/05/24 2.08 2.08 1.97 2.06 113,056
14/05/24 2.09 2.11 2.03 2.05 71,079
13/05/24 2.12 2.13 2.02 2.06 92,855
10/05/24 2.20 2.21 2.09 2.12 89,279
09/05/24 2.13 2.21 2.13 2.18 38,742
08/05/24 2.20 2.20 2.11 2.11 89,581
07/05/24 2.27 2.27 2.18 2.22 147,623
06/05/24 2.20 2.32 2.20 2.26 165,246
03/05/24 2.25 2.27 2.19 2.19 63,930
02/05/24 2.29 2.30 2.23 2.26 67,613
Quote Details
52wk Low:1.63
52wk High:3.965
Vol:113.06K
Avg Vol(3m):2.5M
1Y Chng:-37.95%
1M Chng:-8.44%
Add to Watch List
More Information
Index N/A
Market Cap. 244.82M