Alba Mineral Resources (ALBA.L) Share Price

0.0675 +0.00 (+0.00%)
Open: 0.07 Vol: 17.61M Day's range: 0.065 - 0.071 May 15, 16:30 BST
Loading chart ...
ALBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.09▼
MA100 N/A     N/A     N/A     0.08▼ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     37.650▼ 31.268▼
STOCH N/A     N/A     N/A     33.730     8.574▼
WILL %R N/A     N/A     N/A     -68.750     -94.664▼
CCI N/A     N/A     N/A     7.595     -75.962    
Latest Filters Detected On ALBA.L
GAP $ALBA.L Open Gap Up %3 Set Alert
GAP $ALBA.L Open Gap Up %2 Set Alert
Alba Mineral Resources News
Wednesday, May 15, 2024 02:03 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Wednesday, May 15, 2024 05:30 AM
- Trenching programme has collected 35 tonnes of fines material to date - Refined Gold results expected in June - received ahead of schedule - Significantly (20x) better results than previous bulk ...
Tuesday, May 07, 2024 07:22 AM
Antonio Fernández Alba, arquitecto salmantino, catedrático en Madrid y miembro de la Real Academia de Bellas Artes de San Fernando y de la Real Academia Española, ha muerto a los 96 años.
ALBA.L historical stock data
date open high low close volume
15/05/24 0.07 0.071 0.065 0.0675 17,612,779
14/05/24 0.0675 0.0675 0.065 0.0675 12,756,649
13/05/24 0.0675 0.0675 0.065 0.0675 20,056,176
10/05/24 0.0675 0.0675 0.065 0.0675 1,206,911
09/05/24 0.0675 0.068 0.065 0.0675 27,224,430
08/05/24 0.0675 0.0675 0.065 0.0675 23,103,679
07/05/24 0.0675 0.069 0.065 0.0675 6,393,434
03/05/24 0.0675 0.068 0.065 0.0675 12,756,827
02/05/24 0.07 0.071 0.065 0.0675 44,912,199
01/05/24 0.07 0.072 0.066 0.07 3,240,254
Quote Details
52wk Low:0.065
52wk High:0.209
Vol:17.61M
Avg Vol(3m):471.7M
1Y Chng:-46.00%
1M Chng:-6.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.62M