5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.56▼ | 30.29▲ |
MA10 | N/A | N/A | N/A | 30.41▲ | 29.84▲ |
MA20 | N/A | N/A | N/A | 30.22▲ | 29.07▲ |
MA50 | N/A | N/A | N/A | 29.68▲ | 27.27▲ |
MA100 | N/A | N/A | N/A | 28.88▲ | 26.14▲ |
MA200 | N/A | N/A | N/A | 27.74▲ | 24.78▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.008▲ | 0.066▲ |
RSI | N/A | N/A | N/A | 60.297▲ | 65.115▲ |
STOCH | N/A | N/A | N/A | 79.846 | 87.832▲ |
WILL %R | N/A | N/A | N/A | -26.316 | -9.044▲ |
CCI | N/A | N/A | N/A | 103.025▲ | 142.715▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 30.53 | 30.81 | 30.41 | 30.49 | 750,459 |
14/05/24 | 30.84 | 30.84 | 30.44 | 30.57 | 861,514 |
13/05/24 | 30.61 | 30.79 | 30.47 | 30.77 | 329,311 |
10/05/24 | 30.28 | 30.73 | 30.28 | 30.58 | 565,848 |
09/05/24 | 30.25 | 30.51 | 30.12 | 30.40 | 851,601 |
08/05/24 | 29.99 | 30.375 | 29.90 | 30.23 | 671,588 |
07/05/24 | 30.25 | 30.38 | 29.91 | 30.10 | 850,927 |
06/05/24 | 30.48 | 30.58 | 30.13 | 30.20 | 637,820 |
03/05/24 | 30.47 | 30.48 | 29.97 | 30.36 | 636,696 |
02/05/24 | 30.30 | 30.53 | 29.51 | 30.40 | 852,399 |
|
|
||||
|
|
||||
|
|