AltaGas Ltd (ALA-PG.T) Stock Price

24.20 +0.00 (+0.00%)
Open: 24.20 Vol: 200 Day's range: 24.20 - 24.20 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.22▼ 23.92▲
MA10 N/A     N/A     N/A     24.27▼ 23.45▲
MA20 N/A     N/A     N/A     23.86▲ 23.11▲
MA50 N/A     N/A     N/A     23.30▲ 20.21▲
MA100 N/A     N/A     N/A     22.90▲ 19.19▲
MA200 N/A     N/A     N/A     20.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.019▼
RSI N/A     N/A     N/A     66.259▲ 78.535▲
STOCH N/A     N/A     N/A     71.731     93.213▲
WILL %R N/A     N/A     N/A     -20.000▲ -9.259▲
CCI N/A     N/A     N/A     26.820     138.467▲
Latest Filters Detected On ALA-PG.T
▼ MACD $ALA-PG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ALA-PG.T Doji Candlestick Pattern Detected Set Alert
AltaGas Ltd News
ALA-PG.T historical stock data
date open high low close volume
15/05/24 24.20 24.20 24.20 24.20 200
14/05/24 24.20 24.20 24.20 24.20 300
13/05/24 24.21 24.21 24.00 24.00 3,300
10/05/24 24.35 24.35 24.35 24.35 800
09/05/24 24.40 24.40 24.25 24.35 10,200
08/05/24 24.40 24.40 24.35 24.35 4,000
07/05/24 24.31 24.31 24.30 24.30 2,040
06/05/24 24.30 24.31 24.30 24.31 3,183
03/05/24 24.30 24.40 24.30 24.30 8,200
02/05/24 23.99 24.30 23.99 24.30 37,466
Quote Details
52wk Low:16.30
52wk High:24.40
Vol:200
Avg Vol(3m):64.6K
1Y Chng:+40.21%
1M Chng:+4.31%
Add to Watch List
More Information
Index N/A
Market Cap. 8.86B