ALA-PB (ALA-PB.T) Stock Price

21.46 ▼ -0.29 (-1.33%)
Open: 21.25 Vol: 900 Day's range: 21.25 - 21.48 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ALA-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.73▼ 21.13▲
MA10 N/A     N/A     N/A     21.30▲ 20.76▲
MA20 N/A     N/A     N/A     20.98▲ 20.59▲
MA50 N/A     N/A     N/A     20.62▲ 18.77▲
MA100 N/A     N/A     N/A     20.06▲ 18.21▲
MA200 N/A     N/A     N/A     18.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.086▲ 0.028▲
RSI N/A     N/A     N/A     62.693▲ 68.673▲
STOCH N/A     N/A     N/A     86.197▲ 85.855▲
WILL %R N/A     N/A     N/A     -26.230     -20.084▲
CCI N/A     N/A     N/A     51.059     149.333▲
Latest Filters Detected On ALA-PB.T
▼ RSI $ALA-PB.T RSI(14) Crossed Below 70 Set Alert
MA $ALA-PB.T Price Crossed Below MA(7) Set Alert
▼ GAP $ALA-PB.T Open Gap Down %2 Set Alert
ALA-PB News
ALA-PB.T historical stock data
date open high low close volume
15/05/24 21.25 21.48 21.25 21.46 900
14/05/24 21.00 21.75 21.00 21.75 800
08/05/24 21.75 21.75 21.75 21.75 100
07/05/24 21.75 21.75 21.75 21.75 100
06/05/24 21.94 21.94 21.94 21.94 400
03/05/24 20.85 21.15 20.85 21.15 1,080
02/05/24 20.85 20.85 20.85 20.85 348
01/05/24 20.83 20.83 20.83 20.83 1,000
30/04/24 20.85 20.85 20.85 20.85 498
26/04/24 20.70 20.70 20.70 20.70 100
Quote Details
52wk Low:16.37
52wk High:21.94
Vol:900
Avg Vol(3m):10.4K
1Y Chng:+15.94%
1M Chng:+4.33%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00