ALA-PA (ALA-PA.T) Stock Price

19.05 ▲ +0.07 (+0.37%)
Open: 19.05 Vol: 100 Day's range: 19.05 - 19.05 May 15, 16:00 EDT
Loading chart ...
ALA-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.07▼ 18.79▲
MA10 N/A     N/A     N/A     18.84▲ 18.62▲
MA20 N/A     N/A     N/A     18.69▲ 18.38▲
MA50 N/A     N/A     N/A     18.39▲ 16.39▲
MA100 N/A     N/A     N/A     17.85▲ 15.95▲
MA200 N/A     N/A     N/A     16.33▲ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.030▼
RSI N/A     N/A     N/A     57.271▲ 64.218▲
STOCH N/A     N/A     N/A     87.451▲ 81.838▲
WILL %R N/A     N/A     N/A     -14.530▲ -9.714▲
CCI N/A     N/A     N/A     86.533     111.736▲
Latest Filters Detected On ALA-PA.T
CDL $ALA-PA.T Doji Candlestick Pattern Detected Set Alert
ALA-PA News
ALA-PA.T historical stock data
date open high low close volume
15/05/24 19.05 19.05 19.05 19.05 100
14/05/24 18.98 18.98 18.98 18.98 800
10/05/24 19.21 19.21 18.97 19.21 700
09/05/24 19.22 19.22 19.22 19.22 686
08/05/24 18.75 19.15 18.72 18.90 6,100
03/05/24 18.40 18.73 18.39 18.70 8,478
02/05/24 18.51 18.60 18.50 18.60 6,300
01/05/24 18.05 18.83 18.05 18.83 1,100
30/04/24 18.78 18.78 18.78 18.78 200
29/04/24 18.16 18.16 18.16 18.16 200
Quote Details
52wk Low:13.69
52wk High:19.49
Vol:100
Avg Vol(3m):95.4K
1Y Chng:+24.35%
1M Chng:+4.38%
Add to Watch List