AKITA Drilling Ltd (AKT-A.T) Stock Price

1.48 ▼ -0.02 (-1.33%)
Open: 1.50 Vol: 19.5K Day's range: 1.45 - 1.51 May 15, 16:00 EDT
Loading chart ...
AKT-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.48▲
MA10 N/A     N/A     N/A     1.49▼ 1.53▼
MA20 N/A     N/A     N/A     1.49▼ 1.51▼
MA50 N/A     N/A     N/A     1.57▼ 1.54▼
MA100 N/A     N/A     N/A     1.51▼ 1.58▼
MA200 N/A     N/A     N/A     1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.006▼
RSI N/A     N/A     N/A     45.334▼ 47.322▼
STOCH N/A     N/A     N/A     53.571     18.250▼
WILL %R N/A     N/A     N/A     -57.143     -86.667▼
CCI N/A     N/A     N/A     -25.850     -62.998    
Latest Filters Detected On AKT-A.T
MA $AKT-A.T Price Crossed Below MA(26) Set Alert
MA $AKT-A.T Price Crossed Below MA(13) Set Alert
MA $AKT-A.T Price Crossed Below MA(7) Set Alert
AKITA Drilling Ltd News
AKT-A.T historical stock data
date open high low close volume
15/05/24 1.50 1.51 1.45 1.48 19,498
14/05/24 1.50 1.50 1.47 1.50 27,011
13/05/24 1.50 1.52 1.45 1.51 79,600
10/05/24 1.51 1.52 1.50 1.51 3,100
09/05/24 1.48 1.52 1.45 1.51 48,550
08/05/24 1.48 1.48 1.44 1.46 57,600
07/05/24 1.46 1.56 1.42 1.51 117,750
06/05/24 1.47 1.49 1.46 1.46 4,356
03/05/24 1.47 1.47 1.46 1.47 5,988
02/05/24 1.46 1.49 1.46 1.47 4,860
Quote Details
52wk Low:1.08
52wk High:1.99
Vol:19.5K
Avg Vol(3m):523.6K
1Y Chng:+25.42%
1M Chng:-8.64%
Add to Watch List