Aimia Inc Pref Series 3 (AIM-PC.T) Stock Price

18.00 ▼ -0.22 (-1.21%)
Open: 18.01 Vol: 1.2K Day's range: 18.00 - 18.01 Oct 29, 16:00 EDT
Loading chart ...
AIM-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.06▼ 18.09▼
MA10 N/A     N/A     N/A     18.07▼ 17.99▲
MA20 N/A     N/A     N/A     17.96▲ 17.10▲
MA50 N/A     N/A     N/A     16.93▲ 17.80▲
MA100 N/A     N/A     N/A     17.47▲ 19.19▼
MA200 N/A     N/A     N/A     18.36▼ 20.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.180▲
RSI N/A     N/A     N/A     57.051▲ 55.757▲
STOCH N/A     N/A     N/A     38.103     77.965    
WILL %R N/A     N/A     N/A     -34.667     -20.775▲
CCI N/A     N/A     N/A     -18.092     49.387    
Latest Filters Detected On AIM-PC.T
MA $AIM-PC.T Price Crossed Below MA(13) Set Alert
MA $AIM-PC.T Price Crossed Below MA(7) Set Alert
Aimia Inc Pref Series 3 News
AIM-PC.T historical stock data
date open high low close volume
29/10/24 18.01 18.01 18.00 18.00 1,200
24/10/24 18.22 18.22 18.22 18.22 106
23/10/24 18.00 18.00 18.00 18.00 100
22/10/24 18.00 18.00 18.00 18.00 100
17/10/24 18.10 18.10 18.10 18.10 300
16/10/24 18.10 18.10 18.00 18.00 1,400
11/10/24 18.26 18.26 18.11 18.11 310
04/10/24 18.00 18.00 18.00 18.00 1,000
26/09/24 18.25 18.25 18.25 18.25 300
20/09/24 18.00 18.00 18.00 18.00 100
Quote Details
52wk Low:15.00
52wk High:19.76
Vol:1.2K
Avg Vol(3m):14.1K
1Y Chng:-15.89%
1M Chng:+12.57%
Add to Watch List