Almonty Industries Inc (AII.T) Stock Price

0.68 ▼ -0.04 (-5.56%)
Open: 0.70 Vol: 95.04K Day's range: 0.68 - 0.70 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AII.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▲ 0.63▲
MA10 N/A     N/A     N/A     0.65▲ 0.62▲
MA20 N/A     N/A     N/A     0.64▲ 0.62▲
MA50 N/A     N/A     N/A     0.62▲ 0.57▲
MA100 N/A     N/A     N/A     0.61▲ 0.64▲
MA200 N/A     N/A     N/A     0.57▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.005▲
RSI N/A     N/A     N/A     59.811▲ 63.549▲
STOCH N/A     N/A     N/A     76.667     53.521    
WILL %R N/A     N/A     N/A     -40.000     -28.571    
CCI N/A     N/A     N/A     188.172▲ 223.188▲
Latest Filters Detected On AII.T
▼ RSI $AII.T RSI(14) Crossed Below 70 Set Alert
▼ GAP $AII.T Open Gap Down %2 Set Alert
CDL $AII.T Marubozu Candlestick Pattern Detected Set Alert
Almonty Industries Inc News
AII.T historical stock data
date open high low close volume
15/05/24 0.70 0.70 0.68 0.68 95,038
14/05/24 0.65 0.72 0.64 0.72 950,608
13/05/24 0.63 0.65 0.63 0.65 233,772
10/05/24 0.64 0.65 0.64 0.65 118,600
09/05/24 0.63 0.65 0.63 0.64 79,040
08/05/24 0.63 0.65 0.63 0.65 53,430
07/05/24 0.63 0.64 0.63 0.64 154,567
06/05/24 0.63 0.64 0.63 0.64 124,790
03/05/24 0.63 0.63 0.62 0.63 87,500
02/05/24 0.63 0.64 0.63 0.64 100,000
Quote Details
52wk Low:0.42
52wk High:0.72
Vol:95.04K
Avg Vol(3m):1.9M
1Y Chng:+15.25%
1M Chng:+11.48%
Add to Watch List
More Information
Index N/A
Market Cap. 185.87M