Aeorema Communications (AEO.L) Share Price

60.00 +0.00 (+0.00%)
Open: 60.00 Vol: 500 Day's range: 58.04 - 60.00 May 15, 16:30 BST
Loading chart ...
AEO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.30▼ 61.80▼
MA10 N/A     N/A     N/A     61.70▼ 64.85▼
MA20 N/A     N/A     N/A     61.48▼ 77.80▼
MA50 N/A     N/A     N/A     67.55▼ 78.95▼
MA100 N/A     N/A     N/A     80.93▼ 76.67▼
MA200 N/A     N/A     N/A     79.92▼ 57.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.386▲ -2.222▼
RSI N/A     N/A     N/A     34.706▼ 34.776▼
STOCH N/A     N/A     N/A     30.814     18.692▼
WILL %R N/A     N/A     N/A     -78.125▼ -89.066▼
CCI N/A     N/A     N/A     -185.056▼ -63.728    
Latest Filters Detected On AEO.L
CDL $AEO.L Doji Candlestick Pattern Detected Set Alert
Aeorema Communications News
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 09, 2024 02:10 AM
[Photo provided to China Daily] China will broaden the scope of the Authorized Economic Operator (AEO) program to encompass emerging sectors such as cross-border e-commerce and a wide array of ...
Thursday, May 09, 2024 02:10 AM
[Photo provided to China Daily] China will broaden the scope of the Authorized Economic Operator (AEO) program to encompass emerging sectors such as cross-border e-commerce and a wide array of ...
AEO.L historical stock data
date open high low close volume
15/05/24 60.00 60.00 58.04 60.00 500
14/05/24 61.50 61.75 58.25 60.00 6,755
13/05/24 61.50 61.50 60.00 61.50 12,123
10/05/24 62.50 64.00 61.00 62.50 40,062
09/05/24 62.50 62.50 60.00 62.50 66,604
08/05/24 62.50 62.50 61.00 62.50 19,534
07/05/24 62.50 64.80 62.50 62.50 3,203
03/05/24 62.50 64.95 62.50 62.50 9,350
02/05/24 61.50 62.97 61.50 61.50 1,600
01/05/24 61.50 61.50 61.00 61.50 145
Quote Details
52wk Low:54.50
52wk High:119.40
Vol:500
Avg Vol(3m):554.4K
1Y Chng:-25.00%
1M Chng:-4.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.54M