Agnico Eagle Mines Limited (AEM.T) Stock Price

94.02 ▲ +0.31 (+0.33%)
Open: 94.03 Vol: 954K Day's range: 92.77 - 94.60 May 15, 16:00 EDT
Loading chart ...
AEM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.41▲ 90.78▲
MA10 N/A     N/A     N/A     91.70▲ 85.51▲
MA20 N/A     N/A     N/A     89.73▲ 76.45▲
MA50 N/A     N/A     N/A     83.35▲ 70.80▲
MA100 N/A     N/A     N/A     75.34▲ 68.07▲
MA200 N/A     N/A     N/A     70.85▲ 74.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 2.120▲
RSI N/A     N/A     N/A     73.448▲ 78.941▲
STOCH N/A     N/A     N/A     85.966▲ 92.159▲
WILL %R N/A     N/A     N/A     -7.806▲ -1.685▲
CCI N/A     N/A     N/A     114.938▲ 106.138▲
Latest Filters Detected On AEM.T
CDL $AEM.T Doji Candlestick Pattern Detected Set Alert
Agnico Eagle Mines Limited News
AEM.T historical stock data
date open high low close volume
15/05/24 94.03 94.60 92.77 94.02 954,000
14/05/24 93.00 93.80 92.58 93.71 777,542
13/05/24 93.00 93.95 91.79 92.63 957,354
10/05/24 93.96 94.36 93.12 93.53 2,004,287
09/05/24 91.28 93.27 91.28 93.15 1,538,534
08/05/24 89.54 91.58 89.54 91.09 1,031,825
07/05/24 90.55 90.77 89.75 90.44 849,871
06/05/24 90.00 90.75 89.91 90.39 2,616,388
03/05/24 89.11 89.48 88.01 89.00 940,125
02/05/24 87.77 89.48 87.70 89.05 1,463,885
Quote Details
52wk Low:59.36
52wk High:94.60
Vol:954K
Avg Vol(3m):26.4M
1Y Chng:+33.61%
1M Chng:+14.55%
Add to Watch List
More Information
Index N/A
Market Cap. 46.84B