Adcore Inc (ADCO.T) Stock Price

0.235 +0.00 (+0.00%)
Open: 0.235 Vol: 19.5K Day's range: 0.23 - 0.235 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
ADCO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▲ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.24▼
MA20 N/A     N/A     N/A     0.24▼ 0.22▲
MA50 N/A     N/A     N/A     0.24▼ 0.21▲
MA100 N/A     N/A     N/A     0.21▲ 0.24▼
MA200 N/A     N/A     N/A     0.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     49.253▼ 59.060▲
STOCH N/A     N/A     N/A     22.857     53.704    
WILL %R N/A     N/A     N/A     -71.429     -33.333    
CCI N/A     N/A     N/A     -55.735     26.794    
Latest Filters Detected On ADCO.T
MA $ADCO.T Price Crossed Below MA(50) Set Alert
CDL $ADCO.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ADCO.T Doji Candlestick Pattern Detected Set Alert
Adcore Inc News
ADCO.T historical stock data
date open high low close volume
15/05/24 0.235 0.235 0.23 0.235 19,500
13/05/24 0.23 0.235 0.23 0.235 1,500
10/05/24 0.225 0.23 0.225 0.23 15,800
09/05/24 0.23 0.23 0.23 0.23 500
08/05/24 0.23 0.23 0.225 0.23 6,500
07/05/24 0.235 0.235 0.225 0.23 45,700
03/05/24 0.25 0.25 0.24 0.245 118,500
01/05/24 0.25 0.25 0.245 0.245 1,000
30/04/24 0.25 0.25 0.245 0.245 5,500
29/04/24 0.24 0.25 0.23 0.245 28,895
Quote Details
52wk Low:0.16
52wk High:0.265
Vol:19.5K
Avg Vol(3m):305.7K
1Y Chng:+0.00%
1M Chng:+2.17%
Add to Watch List
More Information
Index N/A
Market Cap. 14.17M