Tucows Inc (TC.T) Stock Price

27.72 ▲ +0.59 (+2.17%)
Open: 27.47 Vol: 408 Day's range: 27.47 - 27.72 Oct 30, 16:00 EDT
Free Stock Screener
Loading chart ...
TC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.04▲ 27.06▲
MA10 N/A     N/A     N/A     26.88▲ 28.20▼
MA20 N/A     N/A     N/A     26.61▲ 28.80▼
MA50 N/A     N/A     N/A     28.27▼ 28.49▼
MA100 N/A     N/A     N/A     28.77▼ 31.73▼
MA200 N/A     N/A     N/A     27.80▼ 58.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.237▲ -0.311▼
RSI N/A     N/A     N/A     53.090▲ 48.284▼
STOCH N/A     N/A     N/A     67.996     22.925    
WILL %R N/A     N/A     N/A     0.000▲ -76.138▼
CCI N/A     N/A     N/A     128.281▲ -57.530    
Latest Filters Detected On TC.T
RSI $TC.T RSI(14) Crossed Above 50 Set Alert
▲ BREAK $TC.T Price Breaks 10 Days High Set Alert
Tucows Inc News
TC.T historical stock data
date open high low close volume
30/10/24 27.47 27.72 27.47 27.72 408
29/10/24 27.14 27.14 27.00 27.13 800
28/10/24 27.29 27.70 27.00 27.07 2,730
25/10/24 27.11 27.22 26.73 26.83 1,300
24/10/24 26.60 26.60 26.04 26.43 1,500
23/10/24 26.35 26.35 25.75 25.75 1,824
22/10/24 26.64 27.17 26.64 26.98 1,300
21/10/24 27.00 27.51 26.62 27.00 2,600
18/10/24 27.16 27.52 27.10 27.10 2,050
17/10/24 25.47 27.15 25.20 26.82 1,700
Quote Details
52wk Low:23.03
52wk High:37.80
Vol:408
Avg Vol(3m):65.9K
1Y Chng:+4.52%
1M Chng:-10.20%
Add to Watch List
More Information
Index N/A
Market Cap. 299.32M