BlackBerry Limited (BB.T) Stock Price

3.25 ▼ -0.12 (-3.56%)
Open: 3.35 Vol: 1.24M Day's range: 3.25 - 3.365 Oct 30, 16:00 EDT
Loading chart ...
BB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.33▼ 3.36▼
MA10 N/A     N/A     N/A     3.44▼ 3.30▼
MA20 N/A     N/A     N/A     3.38▼ 3.28▼
MA50 N/A     N/A     N/A     3.30▼ 3.80▼
MA100 N/A     N/A     N/A     3.30▼ 4.86▼
MA200 N/A     N/A     N/A     3.61▼ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.059▲
RSI N/A     N/A     N/A     43.409▼ 44.690▼
STOCH N/A     N/A     N/A     13.034▼ 62.165    
WILL %R N/A     N/A     N/A     -100.000▼ -55.000    
CCI N/A     N/A     N/A     -111.777▼ 32.694    
Latest Filters Detected On BB.T
MA $BB.T Price Crossed Below MA(50) Set Alert
BREAK $BB.T Price Breaks 10 Days Low Set Alert
BlackBerry Limited News
BB.T historical stock data
date open high low close volume
30/10/24 3.35 3.365 3.25 3.25 1,244,221
29/10/24 3.34 3.40 3.31 3.37 950,569
28/10/24 3.33 3.43 3.33 3.35 1,356,566
25/10/24 3.38 3.40 3.31 3.33 1,362,300
24/10/24 3.45 3.47 3.34 3.36 1,400,000
23/10/24 3.58 3.62 3.40 3.42 2,254,181
22/10/24 3.55 3.62 3.55 3.62 2,848,663
21/10/24 3.52 3.58 3.455 3.58 1,578,955
18/10/24 3.56 3.64 3.53 3.55 9,288,819
17/10/24 3.62 3.67 3.50 3.56 4,026,211
Quote Details
52wk Low:2.89
52wk High:5.93
Vol:1.24M
Avg Vol(3m):42.1M
1Y Chng:-36.52%
1M Chng:+0.00%
Add to Watch List