Armadale Capital (ACP.L) Share Price

0.725 ▼ -0.05 (-6.45%)
Open: 0.742 Vol: 784.16K Day's range: 0.701 - 0.742 May 15, 16:30 BST
Loading chart ...
ACP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.75▼ 0.75▼
MA10 N/A     N/A     N/A     0.77▼ 0.78▼
MA20 N/A     N/A     N/A     0.75▼ 0.81▼
MA50 N/A     N/A     N/A     0.76▼ 0.88▼
MA100 N/A     N/A     N/A     0.83▼ 1.34▼
MA200 N/A     N/A     N/A     0.84▼ 2.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.004▲
RSI N/A     N/A     N/A     41.578▼ 43.017▼
STOCH N/A     N/A     N/A     41.068     50.238    
WILL %R N/A     N/A     N/A     -83.221▼ -48.276    
CCI N/A     N/A     N/A     -82.165     9.667    
Latest Filters Detected On ACP.L
RSI $ACP.L RSI(14) Crossed Below 50 Set Alert
MACD $ACP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ACP.L Price Crossed Below MA(50) Set Alert
MA $ACP.L Price Crossed Below MA(26) Set Alert
MA $ACP.L Price Crossed Below MA(13) Set Alert
GAP $ACP.L Open Gap Down %3 Set Alert
GAP $ACP.L Open Gap Down %2 Set Alert
Armadale Capital News
Tuesday, May 07, 2024 09:00 AM
More than 1 in 5 households with an internet subscription in the US utilize the ACP, and it’s almost unanimously supported by voters: Polling from Public Opinion Strategies and RG Strategies ...
Saturday, May 04, 2024 06:30 AM
Nearly half of ACP subscribers have been military families, according to a White House fact sheet. Seniors, African Americans and Latinos have also relied on the ACP at higher rates. " ...
Monday, April 29, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ACP.L historical stock data
date open high low close volume
15/05/24 0.742 0.742 0.701 0.725 784,160
14/05/24 0.775 0.849 0.736 0.775 750,896
13/05/24 0.75 0.75 0.735 0.75 100,000
10/05/24 0.75 0.784 0.735 0.75 1,450,024
09/05/24 0.80 0.81 0.735 0.75 316,014
08/05/24 0.80 0.80 0.751 0.80 375,146
07/05/24 0.80 0.819 0.762 0.80 116,589
03/05/24 0.80 0.826 0.762 0.80 1,043,815
02/05/24 0.727 0.839 0.727 0.80 2,471,046
01/05/24 0.725 0.75 0.70 0.725 5,834,309
Quote Details
52wk Low:0.411
52wk High:1.40
Vol:784.16K
Avg Vol(3m):31.7M
1Y Chng:-44.23%
1M Chng:-12.12%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 4.55M